kabutan

TOKAI CARBON CO., LTD.(5301) Historical

5301
TSE Prime
TOKAI CARBON CO., LTD.
999.3
JPY
-2.7
(-0.27%)
Dec 5, 3:30 pm JST
6.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,001.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,120.5 JPY
52 Week Low Apr 7, 2025
765.1 JPY
Yearly High Oct 27, 2025
1,120.5 JPY
Yearly Low Apr 7, 2025
765.1 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 904 1,120 765 999 +82 +9.00% 270,567,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,021.5 1,071.0 741.5 916.8 -108.7 -10.60% 383,327,600
2023 1,050.0 1,387.0 1,017.5 1,025.5 -47.5 -4.43% 416,280,000
2022 1,224.0 1,329.0 930.0 1,073.0 -135.0 -11.18% 423,130,400
2021 1,306.0 1,960.0 1,139.0 1,208.0 -82.0 -6.36% 440,689,500
2020 1,068.0 1,302.0 666.0 1,290.0 +195.0 +17.81% 644,336,700
2019 1,200.0 1,644.0 922.0 1,095.0 -153.0 -12.26% 1,262,476,000
2018 1,428.0 2,373.0 1,164.0 1,248.0 -147.0 -10.54% 2,622,751,000
2017 379.0 1,428.0 366.0 1,395.0 +1,017.0 +269.05% 644,185,600
2016 340.0 409.0 236.0 378.0 +36.0 +10.53% 269,834,000
2015 352.0 413.0 276.0 342.0 -13.0 -3.66% 305,022,000
2014 363.0 381.0 263.0 355.0 -12.0 -3.27% 334,213,000
2013 367.0 380.0 250.0 367.0 +8.0 +2.23% 472,852,000
2012 425.0 455.0 231.0 359.0 -59.0 -14.11% 353,786,000
2011 510.0 539.0 312.0 418.0 -87.0 -17.23% 357,821,000
2010 463.0 588.0 402.0 505.0 +45.0 +9.78% 454,702,000
2009 389.0 563.0 286.0 460.0 +90.0 +24.32% 702,344,000
2008 960.0 1,334.0 307.0 370.0 -635.0 -63.18% 1,014,310,000
2007 845.0 1,485.0 796.0 1,005.0 +159.0 +18.79% 582,216,000
2006 553.0 867.0 550.0 846.0 +298.0 +54.38% 449,939,000
2005 395.0 562.0 381.0 548.0 +152.0 +38.38% 238,615,000