TOKAI CARBON CO., LTD.(5301) Historical

52 Week High Oct 27, 2025

1,120.5 JPY

52 Week Low Apr 7, 2025

765.1 JPY

Yearly High Oct 27, 2025

1,120.5 JPY

Yearly Low Apr 7, 2025

765.1 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	978	1,077	970	1,056	+87	+9.01%	28,292,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	904.9	1,120.5	765.1	969.2	+52.4	+5.72%	301,586,900
2024	1,021.5	1,071.0	741.5	916.8	-108.7	-10.60%	383,327,600
2023	1,050.0	1,387.0	1,017.5	1,025.5	-47.5	-4.43%	416,280,000
2022	1,224.0	1,329.0	930.0	1,073.0	-135.0	-11.18%	423,130,400
2021	1,306.0	1,960.0	1,139.0	1,208.0	-82.0	-6.36%	440,689,500
2020	1,068.0	1,302.0	666.0	1,290.0	+195.0	+17.81%	644,336,700
2019	1,200.0	1,644.0	922.0	1,095.0	-153.0	-12.26%	1,262,476,000
2018	1,428.0	2,373.0	1,164.0	1,248.0	-147.0	-10.54%	2,622,751,000
2017	379.0	1,428.0	366.0	1,395.0	+1,017.0	+269.05%	644,185,600
2016	340.0	409.0	236.0	378.0	+36.0	+10.53%	269,834,000
2015	352.0	413.0	276.0	342.0	-13.0	-3.66%	305,022,000
2014	363.0	381.0	263.0	355.0	-12.0	-3.27%	334,213,000
2013	367.0	380.0	250.0	367.0	+8.0	+2.23%	472,852,000
2012	425.0	455.0	231.0	359.0	-59.0	-14.11%	353,786,000
2011	510.0	539.0	312.0	418.0	-87.0	-17.23%	357,821,000
2010	463.0	588.0	402.0	505.0	+45.0	+9.78%	454,702,000
2009	389.0	563.0	286.0	460.0	+90.0	+24.32%	702,344,000
2008	960.0	1,334.0	307.0	370.0	-635.0	-63.18%	1,014,310,000
2007	845.0	1,485.0	796.0	1,005.0	+159.0	+18.79%	582,216,000
2006	553.0	867.0	550.0	846.0	+298.0	+54.38%	449,939,000