kabutan

TOKAI CARBON CO., LTD.(5301) Historical

5301
TSE Prime
TOKAI CARBON CO., LTD.
959.7
JPY
-15.3
(-1.57%)
Mar 13, 3:30 pm JST
6.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
965
Mar 13, 10:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,143.0 JPY
52 Week Low Apr 7, 2025
765.1 JPY
Yearly High Feb 12, 2026
1,143.0 JPY
Yearly Low Apr 7, 2025
765.1 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 978 1,143 937 959 -10 -0.98% 80,226,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 904.9 1,120.5 765.1 969.2 +52.4 +5.72% 301,586,900
2024 1,021.5 1,071.0 741.5 916.8 -108.7 -10.60% 383,327,600
2023 1,050.0 1,387.0 1,017.5 1,025.5 -47.5 -4.43% 416,280,000
2022 1,224.0 1,329.0 930.0 1,073.0 -135.0 -11.18% 423,130,400
2021 1,306.0 1,960.0 1,139.0 1,208.0 -82.0 -6.36% 440,689,500
2020 1,068.0 1,302.0 666.0 1,290.0 +195.0 +17.81% 644,336,700
2019 1,200.0 1,644.0 922.0 1,095.0 -153.0 -12.26% 1,262,476,000
2018 1,428.0 2,373.0 1,164.0 1,248.0 -147.0 -10.54% 2,622,751,000
2017 379.0 1,428.0 366.0 1,395.0 +1,017.0 +269.05% 644,185,600
2016 340.0 409.0 236.0 378.0 +36.0 +10.53% 269,834,000
2015 352.0 413.0 276.0 342.0 -13.0 -3.66% 305,022,000
2014 363.0 381.0 263.0 355.0 -12.0 -3.27% 334,213,000
2013 367.0 380.0 250.0 367.0 +8.0 +2.23% 472,852,000
2012 425.0 455.0 231.0 359.0 -59.0 -14.11% 353,786,000
2011 510.0 539.0 312.0 418.0 -87.0 -17.23% 357,821,000
2010 463.0 588.0 402.0 505.0 +45.0 +9.78% 454,702,000
2009 389.0 563.0 286.0 460.0 +90.0 +24.32% 702,344,000
2008 960.0 1,334.0 307.0 370.0 -635.0 -63.18% 1,014,310,000
2007 845.0 1,485.0 796.0 1,005.0 +159.0 +18.79% 582,216,000
2006 553.0 867.0 550.0 846.0 +298.0 +54.38% 449,939,000