TOKAI CARBON CO., LTD.(5301) Historical

52 Week High Feb 12, 2026

1,143.0 JPY

52 Week Low Apr 7, 2025

765.1 JPY

Yearly High Feb 12, 2026

1,143.0 JPY

Yearly Low Apr 7, 2025

765.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	958	970	958	959	-16	-1.57%	1,591,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	959.7	-5.36%	973.3	8,989,400	ー	ー	ー
Mar 6, 2026	1,014.0	-8.94%	1,027.4	8,537,400	75,800	823,200	10.86
Feb 27, 2026	1,113.5	+6.86%	1,076.9	5,535,400	117,600	681,400	5.79
Feb 20, 2026	1,042.0	+1.81%	1,040.5	7,759,600	83,500	784,600	9.40
Feb 13, 2026	1,023.5	-7.50%	1,083.1	11,325,800	86,600	912,400	10.54
Feb 6, 2026	1,106.5	+3.70%	1,090.1	7,545,300	122,300	814,700	6.66
Jan 30, 2026	1,067.0	+1.28%	1,053.0	6,285,400	118,300	944,400	7.98
Jan 23, 2026	1,053.5	-1.50%	1,054.6	6,964,800	126,900	917,200	7.23
Jan 16, 2026	1,069.5	+6.10%	1,043.0	6,279,500	117,000	820,100	7.01
Jan 9, 2026	1,008.0	+4.00%	987.7	9,412,700	50,100	1,024,400	20.45
Dec 30, 2025	969.2	-1.90%	975.9	3,191,400	ー	ー	ー
Dec 26, 2025	988.0	+2.67%	986.5	9,839,200	3,683,600	1,137,900	0.31
Dec 19, 2025	962.3	-2.24%	961.5	10,823,700	657,500	1,474,200	2.24
Dec 12, 2025	984.3	-1.50%	989.3	7,165,600	290,000	1,164,100	4.01
Dec 5, 2025	999.3	-2.79%	1,005.8	3,846,800	156,300	984,600	6.30
Nov 28, 2025	1,028.0	+3.82%	1,010.6	3,515,400	110,900	918,900	8.29
Nov 21, 2025	990.2	-4.28%	997.0	6,501,300	92,700	945,900	10.20
Nov 14, 2025	1,034.5	+4.61%	1,018.8	5,489,700	90,300	825,400	9.14
Nov 7, 2025	988.9	-4.32%	1,009.4	9,138,100	88,200	1,013,300	11.49
Oct 31, 2025	1,033.5	-7.23%	1,057.0	6,474,800	90,200	768,200	8.52