TOKAI CARBON CO., LTD.(5301) Historical

52 Week High Oct 27, 2025

1,120.5 JPY

52 Week Low Apr 7, 2025

765.1 JPY

Yearly High Oct 27, 2025

1,120.5 JPY

Yearly Low Apr 7, 2025

765.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,038	1,069	1,033	1,056	+3	+0.28%	4,740,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,053.5	-1.50%	1,054.6	6,964,800	126,900	917,200	7.23
Jan 16, 2026	1,069.5	+6.10%	1,043.0	6,279,500	117,000	820,100	7.01
Jan 9, 2026	1,008.0	+4.00%	987.7	9,412,700	50,100	1,024,400	20.45
Dec 30, 2025	969.2	-1.90%	975.9	3,191,400	ー	ー	ー
Dec 26, 2025	988.0	+2.67%	986.5	9,839,200	3,683,600	1,137,900	0.31
Dec 19, 2025	962.3	-2.24%	961.5	10,823,700	657,500	1,474,200	2.24
Dec 12, 2025	984.3	-1.50%	989.3	7,165,600	290,000	1,164,100	4.01
Dec 5, 2025	999.3	-2.79%	1,005.8	3,846,800	156,300	984,600	6.30
Nov 28, 2025	1,028.0	+3.82%	1,010.6	3,515,400	110,900	918,900	8.29
Nov 21, 2025	990.2	-4.28%	997.0	6,501,300	92,700	945,900	10.20
Nov 14, 2025	1,034.5	+4.61%	1,018.8	5,489,700	90,300	825,400	9.14
Nov 7, 2025	988.9	-4.32%	1,009.4	9,138,100	88,200	1,013,300	11.49
Oct 31, 2025	1,033.5	-7.23%	1,057.0	6,474,800	90,200	768,200	8.52
Oct 24, 2025	1,114.0	+4.60%	1,085.2	7,564,500	162,000	605,900	3.74
Oct 17, 2025	1,065.0	-4.14%	1,081.8	5,699,500	116,000	614,900	5.30
Oct 10, 2025	1,111.0	+7.76%	1,078.6	9,692,800	161,300	655,100	4.06
Oct 3, 2025	1,031.0	-1.95%	1,025.2	4,603,300	82,100	592,900	7.22
Sep 26, 2025	1,051.5	+4.57%	1,035.5	5,320,900	112,500	594,800	5.29
Sep 19, 2025	1,005.5	-2.47%	1,016.5	3,349,300	79,200	691,200	8.73
Sep 12, 2025	1,031.0	-0.87%	1,028.0	4,561,400	90,200	644,300	7.14