kabutan

TOKAI CARBON CO., LTD.(5301) Historical

5301
TSE Prime
TOKAI CARBON CO., LTD.
1,003.5
JPY
+1.5
(+0.15%)
Dec 5, 2:29 pm JST
6.48
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
1,003.6
Dec 5, 2:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,120.5 JPY
52 Week Low Apr 7, 2025
765.1 JPY
Yearly High Oct 27, 2025
1,120.5 JPY
Yearly Low Apr 7, 2025
765.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,029 1,029 992 1,003 -25 -2.38% 3,565,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,028.0 +3.82% 1,010.6 3,515,400 110,900 918,900 8.29
Nov 21, 2025 990.2 -4.28% 997.0 6,501,300 92,700 945,900 10.20
Nov 14, 2025 1,034.5 +4.61% 1,018.8 5,489,700 90,300 825,400 9.14
Nov 7, 2025 988.9 -4.32% 1,009.4 9,138,100 88,200 1,013,300 11.49
Oct 31, 2025 1,033.5 -7.23% 1,057.0 6,474,800 90,200 768,200 8.52
Oct 24, 2025 1,114.0 +4.60% 1,085.2 7,564,500 162,000 605,900 3.74
Oct 17, 2025 1,065.0 -4.14% 1,081.8 5,699,500 116,000 614,900 5.30
Oct 10, 2025 1,111.0 +7.76% 1,078.6 9,692,800 161,300 655,100 4.06
Oct 3, 2025 1,031.0 -1.95% 1,025.2 4,603,300 82,100 592,900 7.22
Sep 26, 2025 1,051.5 +4.57% 1,035.5 5,320,900 112,500 594,800 5.29
Sep 19, 2025 1,005.5 -2.47% 1,016.5 3,349,300 79,200 691,200 8.73
Sep 12, 2025 1,031.0 -0.87% 1,028.0 4,561,400 90,200 644,300 7.14
Sep 5, 2025 1,040.0 +2.16% 1,017.1 4,273,400 97,800 630,800 6.45
Aug 29, 2025 1,018.0 -0.54% 1,023.1 5,589,000 85,700 655,700 7.65
Aug 22, 2025 1,023.5 -2.57% 1,040.5 5,554,800 87,600 640,900 7.32
Aug 15, 2025 1,050.5 +3.04% 1,027.1 5,720,900 124,900 631,000 5.05
Aug 8, 2025 1,019.5 -1.69% 1,015.8 6,709,200 96,300 663,900 6.89
Aug 1, 2025 1,037.0 -1.05% 1,033.8 5,392,700 157,800 646,400 4.10
Jul 25, 2025 1,048.0 +3.71% 1,043.1 4,623,100 166,400 622,600 3.74
Jul 18, 2025 1,010.5 -0.88% 1,014.0 4,369,800 134,100 631,000 4.71