5301 TOKAI CARBON CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	877	883	870	882	+3	+0.44%	1,239,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	879.0	-4.90%	893.5	5,963,500	ー	ー	ー
Dec 13, 2024	924.3	+2.35%	921.0	5,652,900	327,500	891,200	2.72
Dec 6, 2024	903.1	-0.36%	909.2	4,382,800	195,000	889,100	4.56
Nov 29, 2024	906.4	-2.94%	915.9	4,454,000	153,700	920,100	5.99
Nov 22, 2024	933.9	+0.84%	930.0	4,193,200	154,800	917,400	5.93
Nov 15, 2024	926.1	-3.79%	948.9	6,221,800	170,900	912,700	5.34
Nov 8, 2024	962.6	+12.02%	935.0	9,981,000	206,500	954,200	4.62
Nov 1, 2024	859.3	+1.95%	861.0	6,197,800	60,900	1,342,900	22.05
Oct 25, 2024	842.9	-2.81%	852.8	5,091,100	81,300	1,412,600	17.38
Oct 18, 2024	867.3	-1.64%	874.3	3,570,000	93,300	1,438,400	15.42
Oct 11, 2024	881.8	-2.93%	894.3	6,443,600	105,000	1,383,600	13.18
Oct 4, 2024	908.4	-4.78%	918.3	6,381,000	112,500	1,326,500	11.79
Sep 27, 2024	954.0	+2.48%	937.1	7,551,200	150,900	1,341,000	8.89
Sep 20, 2024	930.9	+11.82%	905.1	10,001,700	211,700	1,357,400	6.41
Sep 13, 2024	832.5	-1.63%	832.0	5,500,800	157,000	1,632,400	10.40
Sep 6, 2024	846.3	-4.88%	863.1	5,117,100	161,900	1,656,000	10.23
Aug 30, 2024	889.7	+0.93%	889.4	5,046,200	135,200	1,501,500	11.11
Aug 23, 2024	881.5	-1.90%	885.7	4,623,200	144,300	1,548,400	10.73
Aug 16, 2024	898.6	+3.59%	881.5	5,011,900	142,600	1,499,900	10.52
Aug 9, 2024	867.5	-2.53%	834.2	14,016,000	122,200	1,537,300	12.58

TOKAI CARBON CO., LTD.(5301) Historical

Latest Weekly Price

Weekly Margin Balance