kabutan

TOKAI CARBON CO., LTD.(5301) Historical

5301
TSE Prime
TOKAI CARBON CO., LTD.
1,005.5
JPY
-15.0
(-1.47%)
Sep 19, 3:30 pm JST
6.80
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
1,072.5 JPY
52 Week Low Apr 7, 2025
765.1 JPY
Yearly High Jun 27, 2025
1,072.5 JPY
Yearly Low Apr 7, 2025
765.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,021 1,026 1,003 1,005 -15 -1.47% 1,221,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 1,005.5 -2.47% 1,016.5 3,349,300 ー ー ー
Sep 12, 2025 1,031.0 -0.87% 1,028.0 4,561,400 90,200 644,300 7.14
Sep 5, 2025 1,040.0 +2.16% 1,017.1 4,273,400 97,800 630,800 6.45
Aug 29, 2025 1,018.0 -0.54% 1,023.1 5,589,000 85,700 655,700 7.65
Aug 22, 2025 1,023.5 -2.57% 1,040.5 5,554,800 87,600 640,900 7.32
Aug 15, 2025 1,050.5 +3.04% 1,027.1 5,720,900 124,900 631,000 5.05
Aug 8, 2025 1,019.5 -1.69% 1,015.8 6,709,200 96,300 663,900 6.89
Aug 1, 2025 1,037.0 -1.05% 1,033.8 5,392,700 157,800 646,400 4.10
Jul 25, 2025 1,048.0 +3.71% 1,043.1 4,623,100 166,400 622,600 3.74
Jul 18, 2025 1,010.5 -0.88% 1,014.0 4,369,800 134,100 631,000 4.71
Jul 11, 2025 1,019.5 +0.54% 1,013.2 5,094,500 145,400 668,200 4.60
Jul 4, 2025 1,014.0 -2.55% 1,011.6 5,836,600 132,200 688,900 5.21
Jun 27, 2025 1,040.5 +5.53% 1,013.2 6,275,300 157,500 710,200 4.51
Jun 20, 2025 986.0 -0.88% 996.4 3,954,000 124,600 841,300 6.75
Jun 13, 2025 994.8 -2.37% 1,008.6 4,500,000 145,000 862,300 5.95
Jun 6, 2025 1,019.0 -1.74% 1,016.7 5,725,100 154,000 877,300 5.70
May 30, 2025 1,037.0 +7.73% 1,015.2 7,101,100 196,300 831,200 4.23
May 23, 2025 962.6 -3.84% 983.7 5,399,400 154,400 608,300 3.94
May 16, 2025 1,001.0 +9.07% 972.6 8,161,700 104,800 602,500 5.75
May 9, 2025 917.8 -0.67% 915.6 2,399,500 50,600 592,300 11.71