TOKAI CARBON CO., LTD.(5301) Historical

52 Week High Feb 12, 2026

1,143.0 JPY

52 Week Low Mar 23, 2026

878.0 JPY

Yearly High Feb 12, 2026

1,143.0 JPY

Yearly Low Mar 23, 2026

878.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,055	1,079	1,039	1,077	+23	+2.23%	2,736,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,053.5	+1.69%	1,045.5	5,898,500	95,900	648,700	6.76
Apr 17, 2026	1,036.0	+3.50%	1,024.9	5,254,700	101,300	675,700	6.67
Apr 10, 2026	1,001.0	+0.41%	1,005.7	5,407,700	81,500	770,200	9.45
Apr 3, 2026	996.9	+3.50%	977.3	8,636,900	79,700	842,000	10.56
Mar 27, 2026	963.2	+4.84%	928.3	8,887,700	79,200	959,800	12.12
Mar 19, 2026	918.7	-4.27%	933.4	9,380,500	78,400	1,114,300	14.21
Mar 13, 2026	959.7	-5.36%	973.3	8,989,400	69,400	959,900	13.83
Mar 6, 2026	1,014.0	-8.94%	1,027.4	8,537,400	75,800	823,200	10.86
Feb 27, 2026	1,113.5	+6.86%	1,076.9	5,535,400	117,600	681,400	5.79
Feb 20, 2026	1,042.0	+1.81%	1,040.5	7,759,600	83,500	784,600	9.40
Feb 13, 2026	1,023.5	-7.50%	1,083.1	11,325,800	86,600	912,400	10.54
Feb 6, 2026	1,106.5	+3.70%	1,090.1	7,545,300	122,300	814,700	6.66
Jan 30, 2026	1,067.0	+1.28%	1,053.0	6,285,400	118,300	944,400	7.98
Jan 23, 2026	1,053.5	-1.50%	1,054.6	6,964,800	126,900	917,200	7.23
Jan 16, 2026	1,069.5	+6.10%	1,043.0	6,279,500	117,000	820,100	7.01
Jan 9, 2026	1,008.0	+4.00%	987.7	9,412,700	50,100	1,024,400	20.45
Dec 30, 2025	969.2	-1.90%	975.9	3,191,400	ー	ー	ー
Dec 26, 2025	988.0	+2.67%	986.5	9,839,200	3,683,600	1,137,900	0.31
Dec 19, 2025	962.3	-2.24%	961.5	10,823,700	657,500	1,474,200	2.24
Dec 12, 2025	984.3	-1.50%	989.3	7,165,600	290,000	1,164,100	4.01