About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKAI CARBON CO., LTD.(5301) Historical

5301
TSE Prime
TOKAI CARBON CO., LTD.
883.0
JPY
+4.0
(+0.46%)
Dec 23, 3:23 pm JST
5.62
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
883.2
Dec 23, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
1,071.0 JPY
52 Week Low Aug 5, 2024
741.5 JPY
Yearly High Apr 10, 2024
1,071.0 JPY
Yearly Low Aug 5, 2024
741.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 877 883 870 883 +4 +0.46% 1,288,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 890.0 893.8 879.0 879.0 -7.9 -0.89% 1,518,600
Dec 19, 2024 874.6 889.9 870.1 886.9 +0.5 +0.06% 1,130,400
Dec 18, 2024 890.0 902.3 886.4 886.4 -3.9 -0.44% 868,800
Dec 17, 2024 910.0 913.0 890.3 890.3 -20.4 -2.24% 1,423,800
Dec 16, 2024 922.6 929.1 910.7 910.7 -13.6 -1.47% 1,021,900
Dec 13, 2024 912.4 942.3 907.8 924.3 +8.2 +0.90% 2,185,100
Dec 12, 2024 920.0 922.9 915.1 916.1 +1.7 +0.19% 720,800
Dec 11, 2024 920.0 922.0 912.9 914.4 -7.6 -0.82% 764,300
Dec 10, 2024 920.0 935.9 919.8 922.0 +16.2 +1.79% 1,129,700
Dec 9, 2024 907.0 912.8 905.0 905.8 +2.7 +0.30% 853,000
Dec 6, 2024 910.0 914.9 901.0 903.1 +1.9 +0.21% 797,500
Dec 5, 2024 910.0 911.6 901.2 901.2 -5.2 -0.57% 844,200
Dec 4, 2024 911.1 922.8 906.4 906.4 -4.6 -0.50% 1,005,900
Dec 3, 2024 907.1 918.0 907.0 911.0 +3.2 +0.35% 1,019,900
Dec 2, 2024 909.6 912.6 905.2 907.8 +1.4 +0.15% 715,300
Nov 29, 2024 906.9 914.5 902.3 906.4 -0.3 -0.03% 678,300
Nov 28, 2024 908.0 914.0 902.5 906.7 -2.2 -0.24% 789,300
Nov 27, 2024 918.6 923.0 904.6 908.9 -13.0 -1.41% 988,900
Nov 26, 2024 927.9 932.9 910.7 921.9 -3.2 -0.35% 965,400
Nov 25, 2024 932.0 937.6 925.1 925.1 -8.8 -0.94% 1,032,100