Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 877 | 883 | 870 | 883 | +4 | +0.46% | 1,288,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 890.0 | 893.8 | 879.0 | 879.0 | -7.9 | -0.89% | 1,518,600 |
Dec 19, 2024 | 874.6 | 889.9 | 870.1 | 886.9 | +0.5 | +0.06% | 1,130,400 |
Dec 18, 2024 | 890.0 | 902.3 | 886.4 | 886.4 | -3.9 | -0.44% | 868,800 |
Dec 17, 2024 | 910.0 | 913.0 | 890.3 | 890.3 | -20.4 | -2.24% | 1,423,800 |
Dec 16, 2024 | 922.6 | 929.1 | 910.7 | 910.7 | -13.6 | -1.47% | 1,021,900 |
Dec 13, 2024 | 912.4 | 942.3 | 907.8 | 924.3 | +8.2 | +0.90% | 2,185,100 |
Dec 12, 2024 | 920.0 | 922.9 | 915.1 | 916.1 | +1.7 | +0.19% | 720,800 |
Dec 11, 2024 | 920.0 | 922.0 | 912.9 | 914.4 | -7.6 | -0.82% | 764,300 |
Dec 10, 2024 | 920.0 | 935.9 | 919.8 | 922.0 | +16.2 | +1.79% | 1,129,700 |
Dec 9, 2024 | 907.0 | 912.8 | 905.0 | 905.8 | +2.7 | +0.30% | 853,000 |
Dec 6, 2024 | 910.0 | 914.9 | 901.0 | 903.1 | +1.9 | +0.21% | 797,500 |
Dec 5, 2024 | 910.0 | 911.6 | 901.2 | 901.2 | -5.2 | -0.57% | 844,200 |
Dec 4, 2024 | 911.1 | 922.8 | 906.4 | 906.4 | -4.6 | -0.50% | 1,005,900 |
Dec 3, 2024 | 907.1 | 918.0 | 907.0 | 911.0 | +3.2 | +0.35% | 1,019,900 |
Dec 2, 2024 | 909.6 | 912.6 | 905.2 | 907.8 | +1.4 | +0.15% | 715,300 |
Nov 29, 2024 | 906.9 | 914.5 | 902.3 | 906.4 | -0.3 | -0.03% | 678,300 |
Nov 28, 2024 | 908.0 | 914.0 | 902.5 | 906.7 | -2.2 | -0.24% | 789,300 |
Nov 27, 2024 | 918.6 | 923.0 | 904.6 | 908.9 | -13.0 | -1.41% | 988,900 |
Nov 26, 2024 | 927.9 | 932.9 | 910.7 | 921.9 | -3.2 | -0.35% | 965,400 |
Nov 25, 2024 | 932.0 | 937.6 | 925.1 | 925.1 | -8.8 | -0.94% | 1,032,100 |