TOKAI CARBON CO., LTD.(5301) Historical

52 Week High Feb 12, 2026

1,143.0 JPY

52 Week Low Apr 7, 2025

765.1 JPY

Yearly High Feb 12, 2026

1,143.0 JPY

Yearly Low Apr 7, 2025

765.1 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,085	1,098	937	959	-154	-13.81%	19,118,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,067.0	1,143.0	1,006.5	1,113.5	+46.5	+4.36%	32,166,100
Jan, 2026	978.0	1,077.5	970.5	1,067.0	+97.8	+10.09%	28,942,400
Dec, 2025	1,029.0	1,029.5	947.7	969.2	-58.8	-5.72%	34,866,700
Nov, 2025	1,030.0	1,072.0	976.0	1,028.0	-5.5	-0.53%	24,644,500
Oct, 2025	1,022.0	1,120.5	1,002.0	1,033.5	+3.0	+0.29%	32,077,000
Sep, 2025	1,022.0	1,055.0	1,002.0	1,030.5	+12.5	+1.23%	19,462,900
Aug, 2025	1,041.0	1,065.0	985.6	1,018.0	-17.5	-1.69%	24,385,400
Jul, 2025	1,011.0	1,062.0	987.8	1,035.5	+17.0	+1.67%	22,903,700
Jun, 2025	1,034.0	1,072.5	975.4	1,018.5	-18.5	-1.78%	22,055,900
May, 2025	912.1	1,057.0	904.2	1,037.0	+117.7	+12.80%	24,595,900
Apr, 2025	952.6	958.2	765.1	919.3	-31.9	-3.35%	25,132,400
Mar, 2025	920.0	1,009.5	888.5	951.2	+34.6	+3.77%	25,748,200
Feb, 2025	860.0	957.9	838.0	916.6	+49.6	+5.72%	25,332,000
Jan, 2025	904.9	937.2	852.0	867.0	-49.8	-5.43%	20,382,300
Dec, 2024	909.6	942.3	870.1	916.8	+10.4	+1.15%	27,015,000
Nov, 2024	854.3	974.9	852.0	906.4	+37.7	+4.34%	26,240,500
Oct, 2024	927.0	941.5	838.6	868.7	-52.3	-5.68%	24,391,200
Sep, 2024	895.0	957.2	812.7	921.0	+31.3	+3.52%	30,072,600
Aug, 2024	953.5	959.5	741.5	889.7	-78.8	-8.14%	33,470,000
Jul, 2024	925.0	997.9	915.2	968.5	+48.0	+5.21%	31,025,000