kabutan

TOKAI CARBON CO., LTD.(5301) Historical

5301
TSE Prime
TOKAI CARBON CO., LTD.
1,002.0
JPY
0
(0.00%)
Dec 5, 3:19 pm JST
6.47
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
1,002.8
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,120.5 JPY
52 Week Low Apr 7, 2025
765.1 JPY
Yearly High Oct 27, 2025
1,120.5 JPY
Yearly Low Apr 7, 2025
765.1 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,029 1,029 992 1,002 -26 -2.53% 3,620,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,030.0 1,072.0 976.0 1,028.0 -5.5 -0.53% 24,644,500
Oct, 2025 1,022.0 1,120.5 1,002.0 1,033.5 +3.0 +0.29% 32,077,000
Sep, 2025 1,022.0 1,055.0 1,002.0 1,030.5 +12.5 +1.23% 19,462,900
Aug, 2025 1,041.0 1,065.0 985.6 1,018.0 -17.5 -1.69% 24,385,400
Jul, 2025 1,011.0 1,062.0 987.8 1,035.5 +17.0 +1.67% 22,903,700
Jun, 2025 1,034.0 1,072.5 975.4 1,018.5 -18.5 -1.78% 22,055,900
May, 2025 912.1 1,057.0 904.2 1,037.0 +117.7 +12.80% 24,595,900
Apr, 2025 952.6 958.2 765.1 919.3 -31.9 -3.35% 25,132,400
Mar, 2025 920.0 1,009.5 888.5 951.2 +34.6 +3.77% 25,748,200
Feb, 2025 860.0 957.9 838.0 916.6 +49.6 +5.72% 25,332,000
Jan, 2025 904.9 937.2 852.0 867.0 -49.8 -5.43% 20,382,300
Dec, 2024 909.6 942.3 870.1 916.8 +10.4 +1.15% 27,015,000
Nov, 2024 854.3 974.9 852.0 906.4 +37.7 +4.34% 26,240,500
Oct, 2024 927.0 941.5 838.6 868.7 -52.3 -5.68% 24,391,200
Sep, 2024 895.0 957.2 812.7 921.0 +31.3 +3.52% 30,072,600
Aug, 2024 953.5 959.5 741.5 889.7 -78.8 -8.14% 33,470,000
Jul, 2024 925.0 997.9 915.2 968.5 +48.0 +5.21% 31,025,000
Jun, 2024 1,002.0 1,005.5 911.4 920.5 -75.5 -7.58% 27,590,500
May, 2024 1,040.0 1,066.5 970.3 996.0 -53.0 -5.05% 29,500,100
Apr, 2024 1,000.0 1,071.0 987.1 1,049.0 +52.3 +5.25% 27,194,900