Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 877 | 884 | 870 | 884 | +5 | +0.57% | 1,507,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 922.6 | 929.1 | 870.1 | 879.0 | -45.3 | -4.90% | 5,963,500 |
Dec 13, 2024 | 907.0 | 942.3 | 905.0 | 924.3 | +21.2 | +2.35% | 5,652,900 |
Dec 6, 2024 | 909.6 | 922.8 | 901.0 | 903.1 | -3.3 | -0.36% | 4,382,800 |
Nov 29, 2024 | 932.0 | 937.6 | 902.3 | 906.4 | -27.5 | -2.94% | 4,454,000 |
Nov 22, 2024 | 922.0 | 947.0 | 918.6 | 933.9 | +7.8 | +0.84% | 4,193,200 |
Nov 15, 2024 | 956.5 | 969.6 | 926.1 | 926.1 | -36.5 | -3.79% | 6,221,800 |
Nov 8, 2024 | 862.8 | 974.9 | 860.3 | 962.6 | +103.3 | +12.02% | 9,981,000 |
Nov 1, 2024 | 843.4 | 871.4 | 838.6 | 859.3 | +16.4 | +1.95% | 6,197,800 |
Oct 25, 2024 | 868.1 | 879.1 | 838.8 | 842.9 | -24.4 | -2.81% | 5,091,100 |
Oct 18, 2024 | 886.3 | 887.3 | 866.2 | 867.3 | -14.5 | -1.64% | 3,570,000 |
Oct 11, 2024 | 923.2 | 924.9 | 875.1 | 881.8 | -26.6 | -2.93% | 6,443,600 |
Oct 4, 2024 | 915.0 | 941.5 | 907.0 | 908.4 | -45.6 | -4.78% | 6,381,000 |
Sep 27, 2024 | 930.5 | 955.8 | 915.3 | 954.0 | +23.1 | +2.48% | 7,551,200 |
Sep 20, 2024 | 837.5 | 957.2 | 815.8 | 930.9 | +98.4 | +11.82% | 10,001,700 |
Sep 13, 2024 | 829.0 | 847.6 | 812.7 | 832.5 | -13.8 | -1.63% | 5,500,800 |
Sep 6, 2024 | 895.0 | 895.0 | 836.3 | 846.3 | -43.4 | -4.88% | 5,117,100 |
Aug 30, 2024 | 883.2 | 902.9 | 876.5 | 889.7 | +8.2 | +0.93% | 5,046,200 |
Aug 23, 2024 | 893.7 | 900.3 | 875.3 | 881.5 | -17.1 | -1.90% | 4,623,200 |
Aug 16, 2024 | 865.0 | 904.3 | 856.0 | 898.6 | +31.1 | +3.59% | 5,011,900 |
Aug 9, 2024 | 830.0 | 879.6 | 741.5 | 867.5 | -22.5 | -2.53% | 14,016,000 |