TOKAI CARBON CO., LTD.(5301) Historical

52 Week High Feb 12, 2026

1,143.0 JPY

52 Week Low Mar 23, 2026

878.0 JPY

Yearly High Feb 12, 2026

1,143.0 JPY

Yearly Low Mar 23, 2026

878.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,055	1,059	1,039	1,052	-2	-0.14%	3,564,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,037.5	1,061.0	1,025.5	1,053.5	+17.5	+1.69%	5,898,500
Apr 17, 2026	996.0	1,044.0	993.2	1,036.0	+35.0	+3.50%	5,254,700
Apr 10, 2026	995.7	1,024.0	985.4	1,001.0	+4.1	+0.41%	5,407,700
Apr 3, 2026	940.0	1,020.5	929.0	996.9	+33.7	+3.50%	8,636,900
Mar 27, 2026	892.7	967.6	878.0	963.2	+44.5	+4.84%	8,887,700
Mar 19, 2026	950.0	962.0	912.0	918.7	-41.0	-4.27%	9,380,500
Mar 13, 2026	975.0	1,010.5	937.0	959.7	-54.3	-5.36%	8,989,400
Mar 6, 2026	1,085.5	1,098.0	971.1	1,014.0	-99.5	-8.94%	8,537,400
Feb 27, 2026	1,044.0	1,115.0	1,039.5	1,113.5	+71.5	+6.86%	5,535,400
Feb 20, 2026	1,024.0	1,070.5	1,006.5	1,042.0	+18.5	+1.81%	7,759,600
Feb 13, 2026	1,132.0	1,143.0	1,017.5	1,023.5	-83.0	-7.50%	11,325,800
Feb 6, 2026	1,067.0	1,131.0	1,045.5	1,106.5	+39.5	+3.70%	7,545,300
Jan 30, 2026	1,038.5	1,069.0	1,033.0	1,067.0	+13.5	+1.28%	6,285,400
Jan 23, 2026	1,057.0	1,077.5	1,035.0	1,053.5	-16.0	-1.50%	6,964,800
Jan 16, 2026	1,025.0	1,074.0	1,009.5	1,069.5	+61.5	+6.10%	6,279,500
Jan 9, 2026	978.0	1,012.0	970.5	1,008.0	+38.8	+4.00%	9,412,700
Dec 30, 2025	981.6	981.9	966.7	969.2	-18.8	-1.90%	3,191,400
Dec 26, 2025	963.0	1,002.0	963.0	988.0	+25.7	+2.67%	9,839,200
Dec 19, 2025	980.0	981.9	947.7	962.3	-22.0	-2.24%	10,823,700
Dec 12, 2025	1,005.0	1,005.5	978.9	984.3	-15.0	-1.50%	7,165,600