About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKAI CARBON CO., LTD.(5301) Historical

5301
TSE Prime
TOKAI CARBON CO., LTD.
884.0
JPY
+5.0
(+0.57%)
Dec 23, 3:30 pm JST
5.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
1,071.0 JPY
52 Week Low Aug 5, 2024
741.5 JPY
Yearly High Apr 10, 2024
1,071.0 JPY
Yearly Low Aug 5, 2024
741.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 877 884 870 884 +5 +0.57% 1,507,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 922.6 929.1 870.1 879.0 -45.3 -4.90% 5,963,500
Dec 13, 2024 907.0 942.3 905.0 924.3 +21.2 +2.35% 5,652,900
Dec 6, 2024 909.6 922.8 901.0 903.1 -3.3 -0.36% 4,382,800
Nov 29, 2024 932.0 937.6 902.3 906.4 -27.5 -2.94% 4,454,000
Nov 22, 2024 922.0 947.0 918.6 933.9 +7.8 +0.84% 4,193,200
Nov 15, 2024 956.5 969.6 926.1 926.1 -36.5 -3.79% 6,221,800
Nov 8, 2024 862.8 974.9 860.3 962.6 +103.3 +12.02% 9,981,000
Nov 1, 2024 843.4 871.4 838.6 859.3 +16.4 +1.95% 6,197,800
Oct 25, 2024 868.1 879.1 838.8 842.9 -24.4 -2.81% 5,091,100
Oct 18, 2024 886.3 887.3 866.2 867.3 -14.5 -1.64% 3,570,000
Oct 11, 2024 923.2 924.9 875.1 881.8 -26.6 -2.93% 6,443,600
Oct 4, 2024 915.0 941.5 907.0 908.4 -45.6 -4.78% 6,381,000
Sep 27, 2024 930.5 955.8 915.3 954.0 +23.1 +2.48% 7,551,200
Sep 20, 2024 837.5 957.2 815.8 930.9 +98.4 +11.82% 10,001,700
Sep 13, 2024 829.0 847.6 812.7 832.5 -13.8 -1.63% 5,500,800
Sep 6, 2024 895.0 895.0 836.3 846.3 -43.4 -4.88% 5,117,100
Aug 30, 2024 883.2 902.9 876.5 889.7 +8.2 +0.93% 5,046,200
Aug 23, 2024 893.7 900.3 875.3 881.5 -17.1 -1.90% 4,623,200
Aug 16, 2024 865.0 904.3 856.0 898.6 +31.1 +3.59% 5,011,900
Aug 9, 2024 830.0 879.6 741.5 867.5 -22.5 -2.53% 14,016,000