kabutan

Vertex Corporation(5290) Historical

5290
TSE Standard
Vertex Corporation
1,222
JPY
-14
(-1.13%)
Dec 5, 3:30 pm JST
7.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,907 JPY
52 Week Low Apr 7, 2025
799 JPY
Yearly High Sep 3, 2025
1,907 JPY
Yearly Low Apr 7, 2025
799 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 905 1,907 799 1,222 +317 +35.03% 11,548,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 838 1,119 775 905 +107 +13.41% 7,511,400
2023 650 804 625 798 +142 +21.65% 8,641,000
2022 524 767 455 656 +142 +27.63% 13,838,273
2021 299 585 296 514 +215 +71.91% 36,345,363
2020 361 377 209 299 -75 -20.05% 48,634,686
2019 172 374 171 374 +199 +113.71% 47,707,076
2018 247 249 158 175 ー% 8,960,489