Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,676 | 2,239 | 1,550 | 1,869 | +273 | +17.11% | 3,728,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,301 | 1,608 | 1,250 | 1,596 | +283 | +21.55% | 4,320,500 |
2022 | 1,048 | 1,535 | 910 | 1,313 | +284 | +27.60% | 6,919,137 |
2021 | 599 | 1,171 | 593 | 1,029 | +430 | +71.79% | 18,172,681 |
2020 | 723 | 755 | 418 | 599 | -150 | -20.03% | 24,317,343 |
2019 | 344 | 749 | 343 | 749 | +398 | +113.39% | 23,853,538 |
2018 | 494 | 499 | 317 | 351 | ー | ー% | 4,480,245 |