Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 905 | 1,907 | 799 | 1,222 | +317 | +35.03% | 11,548,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 838 | 1,119 | 775 | 905 | +107 | +13.41% | 7,511,400 |
| 2023 | 650 | 804 | 625 | 798 | +142 | +21.65% | 8,641,000 |
| 2022 | 524 | 767 | 455 | 656 | +142 | +27.63% | 13,838,273 |
| 2021 | 299 | 585 | 296 | 514 | +215 | +71.91% | 36,345,363 |
| 2020 | 361 | 377 | 209 | 299 | -75 | -20.05% | 48,634,686 |
| 2019 | 172 | 374 | 171 | 374 | +199 | +113.71% | 47,707,076 |
| 2018 | 247 | 249 | 158 | 175 | ー | ー% | 8,960,489 |