Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,945 | 1,987 | 1,945 | 1,983 | +38 | +1.95% | 20,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,917 | 1,959 | 1,917 | 1,945 | +35 | +1.83% | 18,400 |
Apr 23, 2025 | 1,932 | 1,938 | 1,903 | 1,910 | 0 | 0.00% | 19,600 |
Apr 22, 2025 | 1,929 | 1,957 | 1,906 | 1,910 | -3 | -0.16% | 20,000 |
Apr 21, 2025 | 1,869 | 1,915 | 1,867 | 1,913 | +49 | +2.63% | 26,200 |
Apr 18, 2025 | 1,848 | 1,868 | 1,845 | 1,864 | +16 | +0.87% | 16,300 |
Apr 17, 2025 | 1,827 | 1,853 | 1,824 | 1,848 | +8 | +0.43% | 15,300 |
Apr 16, 2025 | 1,849 | 1,859 | 1,826 | 1,840 | +8 | +0.44% | 13,100 |
Apr 15, 2025 | 1,838 | 1,860 | 1,828 | 1,832 | +9 | +0.49% | 19,100 |
Apr 14, 2025 | 1,850 | 1,854 | 1,810 | 1,823 | -13 | -0.71% | 8,200 |
Apr 11, 2025 | 1,793 | 1,836 | 1,755 | 1,836 | +55 | +3.09% | 11,000 |
Apr 10, 2025 | 1,848 | 1,848 | 1,781 | 1,781 | +53 | +3.07% | 25,400 |
Apr 9, 2025 | 1,738 | 1,774 | 1,711 | 1,728 | -28 | -1.59% | 12,700 |
Apr 8, 2025 | 1,731 | 1,811 | 1,729 | 1,756 | +105 | +6.36% | 18,500 |
Apr 7, 2025 | 1,665 | 1,711 | 1,598 | 1,651 | -132 | -7.40% | 32,400 |
Apr 4, 2025 | 1,825 | 1,825 | 1,738 | 1,783 | -42 | -2.30% | 29,300 |
Apr 3, 2025 | 1,799 | 1,831 | 1,791 | 1,825 | -25 | -1.35% | 16,400 |
Apr 2, 2025 | 1,856 | 1,860 | 1,829 | 1,850 | +1 | +0.05% | 10,800 |
Apr 1, 2025 | 1,831 | 1,858 | 1,827 | 1,849 | +23 | +1.26% | 17,100 |
Mar 31, 2025 | 1,803 | 1,833 | 1,798 | 1,826 | +2 | +0.11% | 18,600 |
Mar 28, 2025 | 1,800 | 1,837 | 1,791 | 1,824 | -4 | -0.22% | 23,300 |