Vertex Corporation(5290) Historical

52 Week High Sep 3, 2025

1,907 JPY

52 Week Low Apr 7, 2025

799 JPY

Yearly High Sep 3, 2025

1,907 JPY

Yearly Low Apr 7, 2025

799 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,331	1,334	1,309	1,327	-4	-0.30%	26,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,358	1,358	1,331	1,331	-27	-1.99%	23,300
Jan 27, 2026	1,386	1,392	1,345	1,358	-10	-0.73%	31,800
Jan 26, 2026	1,377	1,385	1,365	1,368	-22	-1.58%	23,200
Jan 23, 2026	1,356	1,399	1,352	1,390	+44	+3.27%	48,900
Jan 22, 2026	1,361	1,363	1,336	1,346	-8	-0.59%	37,600
Jan 21, 2026	1,364	1,384	1,354	1,354	-21	-1.53%	34,800
Jan 20, 2026	1,413	1,413	1,375	1,375	-35	-2.48%	43,200
Jan 19, 2026	1,401	1,422	1,382	1,410	+10	+0.71%	48,300
Jan 16, 2026	1,389	1,420	1,387	1,400	+17	+1.23%	56,400
Jan 15, 2026	1,345	1,386	1,345	1,383	+41	+3.06%	53,000
Jan 14, 2026	1,357	1,358	1,335	1,342	-16	-1.18%	30,300
Jan 13, 2026	1,378	1,378	1,353	1,358	+10	+0.74%	18,400
Jan 9, 2026	1,367	1,370	1,346	1,348	-17	-1.25%	33,200
Jan 8, 2026	1,381	1,381	1,355	1,365	-3	-0.22%	27,400
Jan 7, 2026	1,334	1,372	1,333	1,368	+33	+2.47%	60,300
Jan 6, 2026	1,320	1,347	1,312	1,335	+36	+2.77%	64,500
Jan 5, 2026	1,315	1,330	1,299	1,299	-13	-0.99%	27,900
Dec 30, 2025	1,330	1,330	1,296	1,312	-5	-0.38%	16,700
Dec 29, 2025	1,318	1,320	1,306	1,317	+2	+0.15%	31,700
Dec 26, 2025	1,335	1,339	1,310	1,315	-16	-1.20%	35,700