Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,864 | 1,890 | 1,864 | 1,869 | -23 | -1.22% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,918 | 1,918 | 1,852 | 1,892 | 0 | 0.00% | 5,200 |
Dec 19, 2024 | 1,880 | 1,915 | 1,880 | 1,892 | -11 | -0.58% | 5,400 |
Dec 18, 2024 | 1,910 | 1,918 | 1,881 | 1,903 | -9 | -0.47% | 6,000 |
Dec 17, 2024 | 1,905 | 1,912 | 1,876 | 1,912 | +1 | +0.05% | 2,000 |
Dec 16, 2024 | 1,914 | 1,920 | 1,886 | 1,911 | +35 | +1.87% | 7,000 |
Dec 13, 2024 | 1,869 | 1,894 | 1,869 | 1,876 | +8 | +0.43% | 3,100 |
Dec 12, 2024 | 1,890 | 1,902 | 1,850 | 1,868 | -39 | -2.05% | 9,300 |
Dec 11, 2024 | 1,895 | 1,919 | 1,894 | 1,907 | +2 | +0.10% | 3,000 |
Dec 10, 2024 | 1,905 | 1,920 | 1,905 | 1,905 | 0 | 0.00% | 700 |
Dec 9, 2024 | 1,903 | 1,917 | 1,876 | 1,905 | -5 | -0.26% | 4,700 |
Dec 6, 2024 | 1,880 | 1,911 | 1,858 | 1,910 | +39 | +2.08% | 9,900 |
Dec 5, 2024 | 1,821 | 1,874 | 1,821 | 1,871 | +41 | +2.24% | 5,500 |
Dec 4, 2024 | 1,924 | 1,924 | 1,830 | 1,830 | -100 | -5.18% | 24,000 |
Dec 3, 2024 | 1,930 | 1,935 | 1,908 | 1,930 | +7 | +0.36% | 3,000 |
Dec 2, 2024 | 1,928 | 1,929 | 1,892 | 1,923 | -9 | -0.47% | 2,500 |
Nov 29, 2024 | 1,906 | 1,937 | 1,885 | 1,932 | +26 | +1.36% | 3,700 |
Nov 28, 2024 | 1,905 | 1,928 | 1,896 | 1,906 | +38 | +2.03% | 5,800 |
Nov 27, 2024 | 1,927 | 1,930 | 1,866 | 1,868 | -87 | -4.45% | 8,600 |
Nov 26, 2024 | 1,973 | 1,981 | 1,951 | 1,955 | -32 | -1.61% | 6,800 |
Nov 25, 2024 | 1,988 | 2,000 | 1,961 | 1,987 | -1 | -0.05% | 4,800 |