Vertex Corporation(5290) Historical

52 Week High Mar 25, 2026

2,144 JPY

52 Week Low Apr 30, 2025

962 JPY

Yearly High Mar 25, 2026

2,144 JPY

Yearly Low Feb 2, 2026

1,292 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,950	1,998	1,940	1,975	+19	+0.97%	69,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,982	1,995	1,948	1,956	-39	-1.95%	54,700
Apr 24, 2026	2,039	2,045	1,989	1,995	-59	-2.87%	51,000
Apr 23, 2026	2,023	2,067	2,000	2,054	+17	+0.83%	84,200
Apr 22, 2026	2,004	2,040	1,958	2,037	+35	+1.75%	99,800
Apr 21, 2026	1,999	2,017	1,964	2,002	+35	+1.78%	62,400
Apr 20, 2026	1,979	1,999	1,955	1,967	+16	+0.82%	60,300
Apr 17, 2026	1,973	1,974	1,923	1,951	-38	-1.91%	87,500
Apr 16, 2026	2,051	2,054	1,975	1,989	-59	-2.88%	45,300
Apr 15, 2026	2,066	2,095	2,030	2,048	-22	-1.06%	75,500
Apr 14, 2026	2,040	2,070	2,031	2,070	+36	+1.77%	77,900
Apr 13, 2026	2,072	2,073	2,021	2,034	-38	-1.83%	53,700
Apr 10, 2026	2,092	2,118	2,063	2,072	-18	-0.86%	74,500
Apr 9, 2026	2,080	2,104	2,062	2,090	+26	+1.26%	86,200
Apr 8, 2026	2,033	2,065	2,006	2,064	+48	+2.38%	149,000
Apr 7, 2026	2,011	2,025	2,007	2,016	+2	+0.10%	68,200
Apr 6, 2026	2,021	2,049	2,004	2,014	-30	-1.47%	66,700
Apr 3, 2026	2,050	2,060	1,960	2,044	-6	-0.29%	85,200
Apr 2, 2026	2,035	2,079	2,032	2,050	+34	+1.69%	114,100
Apr 1, 2026	1,995	2,035	1,990	2,016	+40	+2.02%	79,200
Mar 31, 2026	1,967	2,012	1,931	1,976	+9	+0.46%	85,700