kabutan

Vertex Corporation(5290) Historical

5290
TSE Standard
Vertex Corporation
1,222
JPY
-14
(-1.13%)
Dec 5, 3:30 pm JST
7.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,222.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,907 JPY
52 Week Low Apr 7, 2025
799 JPY
Yearly High Sep 3, 2025
1,907 JPY
Yearly Low Apr 7, 2025
799 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,252 1,253 1,181 1,222 -33 -2.63% 289,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,375 1,410 1,240 1,255 -125 -9.06% 655,000
Oct, 2025 1,547 1,547 1,366 1,380 -162 -10.51% 721,300
Sep, 2025 1,688 1,907 1,476 1,542 -106 -6.43% 2,191,500
Aug, 2025 1,400 1,662 1,400 1,648 +250 +17.88% 1,508,600
Jul, 2025 1,147 1,406 1,122 1,398 +251 +21.88% 1,719,600
Jun, 2025 1,071 1,162 1,046 1,147 +96 +9.13% 1,030,200
May, 2025 975 1,060 971 1,051 +88 +9.14% 679,600
Apr, 2025 915 993 799 963 +50 +5.48% 762,800
Mar, 2025 908 922 853 913 +17 +1.90% 760,800
Feb, 2025 975 992 881 896 -84 -8.57% 778,000
Jan, 2025 905 980 832 980 +75 +8.29% 392,400
Dec, 2024 964 967 905 905 -61 -6.31% 246,200
Nov, 2024 1,013 1,049 933 966 -47 -4.64% 216,600
Oct, 2024 1,035 1,093 926 1,013 -14 -1.36% 605,000
Sep, 2024 1,102 1,119 950 1,027 -80 -7.23% 757,400
Aug, 2024 1,008 1,110 800 1,107 +83 +8.11% 1,177,600
Jul, 2024 1,017 1,055 959 1,024 +27 +2.71% 1,053,000
Jun, 2024 905 1,030 891 997 +92 +10.17% 804,600
May, 2024 879 925 837 905 +27 +3.08% 328,400
Apr, 2024 824 893 800 878 +62 +7.60% 399,400