Vertex Corporation(5290) Historical

52 Week High Mar 25, 2026

2,144 JPY

52 Week Low Apr 30, 2025

962 JPY

Yearly High Mar 25, 2026

2,144 JPY

Yearly Low Feb 2, 2026

1,292 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,995	2,118	1,923	1,975	-1	-0.05%	1,613,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,777	2,144	1,542	1,976	+185	+10.33%	2,095,600
Feb, 2026	1,335	1,794	1,292	1,791	+467	+35.27%	1,291,000
Jan, 2026	1,315	1,422	1,299	1,324	+12	+0.91%	708,100
Dec, 2025	1,252	1,368	1,181	1,312	+57	+4.54%	858,600
Nov, 2025	1,375	1,410	1,240	1,255	-125	-9.06%	655,000
Oct, 2025	1,547	1,547	1,366	1,380	-162	-10.51%	721,300
Sep, 2025	1,688	1,907	1,476	1,542	-106	-6.43%	2,191,500
Aug, 2025	1,400	1,662	1,400	1,648	+250	+17.88%	1,508,600
Jul, 2025	1,147	1,406	1,122	1,398	+251	+21.88%	1,719,600
Jun, 2025	1,071	1,162	1,046	1,147	+96	+9.13%	1,030,200
May, 2025	975	1,060	971	1,051	+88	+9.14%	679,600
Apr, 2025	915	993	799	963	+50	+5.48%	762,800
Mar, 2025	908	922	853	913	+17	+1.90%	760,800
Feb, 2025	975	992	881	896	-84	-8.57%	778,000
Jan, 2025	905	980	832	980	+75	+8.29%	392,400
Dec, 2024	964	967	905	905	-61	-6.31%	246,200
Nov, 2024	1,013	1,049	933	966	-47	-4.64%	216,600
Oct, 2024	1,035	1,093	926	1,013	-14	-1.36%	605,000
Sep, 2024	1,102	1,119	950	1,027	-80	-7.23%	757,400
Aug, 2024	1,008	1,110	800	1,107	+83	+8.11%	1,177,600