Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,928 | 1,935 | 1,821 | 1,869 | -63 | -3.26% | 95,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,026 | 2,099 | 1,866 | 1,932 | -95 | -4.69% | 108,300 |
Oct, 2024 | 2,071 | 2,187 | 1,852 | 2,027 | -28 | -1.36% | 302,500 |
Sep, 2024 | 2,205 | 2,239 | 1,901 | 2,055 | -159 | -7.18% | 378,700 |
Aug, 2024 | 2,016 | 2,220 | 1,601 | 2,214 | +166 | +8.11% | 588,800 |
Jul, 2024 | 2,035 | 2,110 | 1,919 | 2,048 | +53 | +2.66% | 526,500 |
Jun, 2024 | 1,811 | 2,060 | 1,782 | 1,995 | +185 | +10.22% | 402,300 |
May, 2024 | 1,758 | 1,850 | 1,674 | 1,810 | +54 | +3.08% | 164,200 |
Apr, 2024 | 1,649 | 1,786 | 1,600 | 1,756 | +124 | +7.60% | 199,700 |
Mar, 2024 | 1,733 | 1,733 | 1,617 | 1,632 | -101 | -5.83% | 154,800 |
Feb, 2024 | 1,782 | 1,803 | 1,550 | 1,733 | -41 | -2.31% | 268,600 |
Jan, 2024 | 1,676 | 1,785 | 1,592 | 1,774 | +178 | +11.15% | 538,200 |
Dec, 2023 | 1,490 | 1,608 | 1,483 | 1,596 | +101 | +6.76% | 729,600 |
Nov, 2023 | 1,402 | 1,524 | 1,315 | 1,495 | +130 | +9.52% | 351,300 |
Oct, 2023 | 1,491 | 1,554 | 1,303 | 1,365 | -120 | -8.08% | 193,500 |
Sep, 2023 | 1,474 | 1,547 | 1,442 | 1,485 | -26 | -1.72% | 116,400 |
Aug, 2023 | 1,556 | 1,585 | 1,430 | 1,511 | -45 | -2.89% | 194,000 |
Jul, 2023 | 1,584 | 1,593 | 1,490 | 1,556 | -23 | -1.46% | 337,000 |
Jun, 2023 | 1,459 | 1,580 | 1,407 | 1,579 | +130 | +8.97% | 489,100 |
May, 2023 | 1,373 | 1,495 | 1,324 | 1,449 | +85 | +6.23% | 772,200 |
Apr, 2023 | 1,298 | 1,442 | 1,285 | 1,364 | +70 | +5.41% | 411,400 |