Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,864 | 1,890 | 1,864 | 1,869 | -23 | -1.22% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,914 | 1,920 | 1,852 | 1,892 | +16 | +0.85% | 25,600 |
Dec 13, 2024 | 1,903 | 1,920 | 1,850 | 1,876 | -34 | -1.78% | 20,800 |
Dec 6, 2024 | 1,928 | 1,935 | 1,821 | 1,910 | -22 | -1.14% | 44,900 |
Nov 29, 2024 | 1,988 | 2,000 | 1,866 | 1,932 | -56 | -2.82% | 29,700 |
Nov 22, 2024 | 1,991 | 2,021 | 1,940 | 1,988 | -8 | -0.40% | 25,500 |
Nov 15, 2024 | 2,089 | 2,089 | 1,980 | 1,996 | -102 | -4.86% | 20,000 |
Nov 8, 2024 | 2,043 | 2,099 | 1,942 | 2,098 | +63 | +3.10% | 26,400 |
Nov 1, 2024 | 1,927 | 2,047 | 1,887 | 2,035 | +104 | +5.39% | 35,300 |
Oct 25, 2024 | 1,979 | 1,996 | 1,852 | 1,931 | -89 | -4.41% | 48,900 |
Oct 18, 2024 | 2,150 | 2,150 | 1,965 | 2,020 | -120 | -5.61% | 30,300 |
Oct 11, 2024 | 2,062 | 2,187 | 2,038 | 2,140 | +81 | +3.93% | 100,500 |
Oct 4, 2024 | 2,064 | 2,100 | 1,955 | 2,059 | +63 | +3.16% | 158,800 |
Sep 27, 2024 | 2,068 | 2,068 | 1,901 | 1,996 | -84 | -4.04% | 49,400 |
Sep 20, 2024 | 2,030 | 2,090 | 1,982 | 2,080 | +78 | +3.90% | 32,700 |
Sep 13, 2024 | 2,042 | 2,116 | 1,986 | 2,002 | -79 | -3.80% | 82,500 |
Sep 6, 2024 | 2,205 | 2,239 | 2,035 | 2,081 | -133 | -6.01% | 149,500 |
Aug 30, 2024 | 1,949 | 2,220 | 1,943 | 2,214 | +265 | +13.60% | 235,800 |
Aug 23, 2024 | 1,827 | 1,990 | 1,817 | 1,949 | +127 | +6.97% | 163,600 |
Aug 16, 2024 | 1,936 | 1,940 | 1,781 | 1,822 | +62 | +3.52% | 84,700 |
Aug 9, 2024 | 1,886 | 1,909 | 1,601 | 1,760 | -166 | -8.62% | 85,600 |