Vertex Corporation(5290) Historical

52 Week High Mar 25, 2026

2,144 JPY

52 Week Low Apr 30, 2025

962 JPY

Yearly High Mar 25, 2026

2,144 JPY

Yearly Low Feb 2, 2026

1,292 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,982	1,998	1,940	1,975	-20	-1.00%	192,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,979	2,067	1,955	1,995	+44	+2.26%	357,700
Apr 17, 2026	2,072	2,095	1,923	1,951	-121	-5.84%	339,900
Apr 10, 2026	2,021	2,118	2,004	2,072	+28	+1.37%	444,600
Apr 3, 2026	1,934	2,079	1,910	2,044	-4	-0.20%	454,900
Mar 27, 2026	1,946	2,144	1,907	2,048	+13	+0.64%	657,400
Mar 19, 2026	1,786	2,070	1,763	2,035	+249	+13.94%	566,700
Mar 13, 2026	1,600	1,844	1,588	1,786	+105	+6.25%	391,800
Mar 6, 2026	1,777	1,777	1,542	1,681	-110	-6.14%	303,300
Feb 27, 2026	1,653	1,794	1,635	1,791	+122	+7.31%	388,100
Feb 20, 2026	1,549	1,720	1,506	1,669	+140	+9.16%	499,800
Feb 13, 2026	1,320	1,540	1,312	1,529	+214	+16.27%	257,100
Feb 6, 2026	1,335	1,337	1,292	1,315	-9	-0.68%	146,000
Jan 30, 2026	1,377	1,392	1,309	1,324	-66	-4.75%	123,900
Jan 23, 2026	1,401	1,422	1,336	1,390	-10	-0.71%	212,800
Jan 16, 2026	1,378	1,420	1,335	1,400	+52	+3.86%	158,100
Jan 9, 2026	1,315	1,381	1,299	1,348	+36	+2.74%	213,300
Dec 30, 2025	1,318	1,330	1,296	1,312	-3	-0.23%	48,400
Dec 26, 2025	1,312	1,339	1,299	1,315	+22	+1.70%	109,400
Dec 19, 2025	1,306	1,368	1,280	1,293	-5	-0.39%	165,100
Dec 12, 2025	1,225	1,300	1,225	1,298	+76	+6.22%	246,100