Vertex Corporation(5290) Historical

52 Week High Sep 3, 2025

1,907 JPY

52 Week Low Apr 7, 2025

799 JPY

Yearly High Sep 3, 2025

1,907 JPY

Yearly Low Apr 7, 2025

799 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,252	1,253	1,181	1,222	-33	-2.63%	348,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,291	1,291	1,240	1,255	-24	-1.88%	114,300
Nov 21, 2025	1,311	1,331	1,260	1,279	-50	-3.76%	274,300
Nov 14, 2025	1,373	1,408	1,314	1,329	-36	-2.64%	150,800
Nov 7, 2025	1,375	1,410	1,344	1,365	-15	-1.09%	115,600
Oct 31, 2025	1,442	1,464	1,366	1,380	-62	-4.30%	128,600
Oct 24, 2025	1,450	1,473	1,414	1,442	-5	-0.35%	144,500
Oct 17, 2025	1,425	1,463	1,405	1,447	-2	-0.14%	111,400
Oct 10, 2025	1,484	1,513	1,449	1,449	+8	+0.56%	184,500
Oct 3, 2025	1,517	1,569	1,413	1,441	-62	-4.13%	267,000
Sep 26, 2025	1,551	1,559	1,493	1,503	-51	-3.28%	266,500
Sep 19, 2025	1,503	1,573	1,500	1,554	+59	+3.95%	199,000
Sep 12, 2025	1,738	1,738	1,476	1,495	-230	-13.33%	719,100
Sep 5, 2025	1,688	1,907	1,625	1,725	+77	+4.67%	892,200
Aug 29, 2025	1,532	1,662	1,502	1,648	+133	+8.78%	339,800
Aug 22, 2025	1,502	1,557	1,495	1,515	+20	+1.34%	316,000
Aug 15, 2025	1,500	1,535	1,457	1,495	-15	-0.99%	338,600
Aug 8, 2025	1,436	1,557	1,410	1,510	+76	+5.30%	435,800
Aug 1, 2025	1,344	1,444	1,310	1,434	+90	+6.70%	534,000
Jul 25, 2025	1,280	1,368	1,266	1,344	+89	+7.09%	300,600
Jul 18, 2025	1,244	1,284	1,225	1,255	+23	+1.87%	346,400