Vertex Corporation(5290) Historical

52 Week High Sep 3, 2025

1,907 JPY

52 Week Low Apr 7, 2025

799 JPY

Yearly High Sep 3, 2025

1,907 JPY

Yearly Low Apr 7, 2025

799 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,377	1,392	1,309	1,327	-63	-4.53%	131,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,401	1,422	1,336	1,390	-10	-0.71%	212,800
Jan 16, 2026	1,378	1,420	1,335	1,400	+52	+3.86%	158,100
Jan 9, 2026	1,315	1,381	1,299	1,348	+36	+2.74%	213,300
Dec 30, 2025	1,318	1,330	1,296	1,312	-3	-0.23%	48,400
Dec 26, 2025	1,312	1,339	1,299	1,315	+22	+1.70%	109,400
Dec 19, 2025	1,306	1,368	1,280	1,293	-5	-0.39%	165,100
Dec 12, 2025	1,225	1,300	1,225	1,298	+76	+6.22%	246,100
Dec 5, 2025	1,252	1,253	1,181	1,222	-33	-2.63%	289,600
Nov 28, 2025	1,291	1,291	1,240	1,255	-24	-1.88%	114,300
Nov 21, 2025	1,311	1,331	1,260	1,279	-50	-3.76%	274,300
Nov 14, 2025	1,373	1,408	1,314	1,329	-36	-2.64%	150,800
Nov 7, 2025	1,375	1,410	1,344	1,365	-15	-1.09%	115,600
Oct 31, 2025	1,442	1,464	1,366	1,380	-62	-4.30%	128,600
Oct 24, 2025	1,450	1,473	1,414	1,442	-5	-0.35%	144,500
Oct 17, 2025	1,425	1,463	1,405	1,447	-2	-0.14%	111,400
Oct 10, 2025	1,484	1,513	1,449	1,449	+8	+0.56%	184,500
Oct 3, 2025	1,517	1,569	1,413	1,441	-62	-4.13%	267,000
Sep 26, 2025	1,551	1,559	1,493	1,503	-51	-3.28%	266,500
Sep 19, 2025	1,503	1,573	1,500	1,554	+59	+3.95%	199,000
Sep 12, 2025	1,738	1,738	1,476	1,495	-230	-13.33%	719,100