Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,020 | 2,041 | 1,996 | 2,028 | +8 | +0.40% | 115,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,985 | 2,047 | 1,963 | 2,020 | +35 | +1.76% | 64,600 |
May 2, 2025 | 1,974 | 1,992 | 1,924 | 1,985 | +2 | +0.10% | 63,600 |
Apr 25, 2025 | 1,869 | 1,987 | 1,867 | 1,983 | +119 | +6.38% | 104,700 |
Apr 18, 2025 | 1,850 | 1,868 | 1,810 | 1,864 | +28 | +1.53% | 72,000 |
Apr 11, 2025 | 1,665 | 1,848 | 1,598 | 1,836 | +53 | +2.97% | 100,000 |
Apr 4, 2025 | 1,803 | 1,860 | 1,738 | 1,783 | -41 | -2.25% | 92,200 |
Mar 28, 2025 | 1,839 | 1,841 | 1,791 | 1,824 | -6 | -0.33% | 99,000 |
Mar 21, 2025 | 1,810 | 1,836 | 1,786 | 1,830 | +51 | +2.87% | 69,000 |
Mar 14, 2025 | 1,778 | 1,795 | 1,707 | 1,779 | +12 | +0.68% | 104,300 |
Mar 7, 2025 | 1,816 | 1,845 | 1,760 | 1,767 | -25 | -1.40% | 89,500 |
Feb 28, 2025 | 1,930 | 1,930 | 1,763 | 1,792 | -147 | -7.58% | 88,400 |
Feb 21, 2025 | 1,920 | 1,985 | 1,851 | 1,939 | +58 | +3.08% | 164,000 |
Feb 14, 2025 | 1,834 | 1,929 | 1,817 | 1,881 | +36 | +1.95% | 69,900 |
Feb 7, 2025 | 1,950 | 1,972 | 1,814 | 1,845 | -115 | -5.87% | 66,700 |
Jan 31, 2025 | 1,682 | 1,960 | 1,674 | 1,960 | +281 | +16.74% | 101,500 |
Jan 24, 2025 | 1,746 | 1,746 | 1,665 | 1,679 | -42 | -2.44% | 44,700 |
Jan 17, 2025 | 1,740 | 1,768 | 1,721 | 1,721 | -19 | -1.09% | 20,700 |
Jan 10, 2025 | 1,811 | 1,818 | 1,740 | 1,740 | -70 | -3.87% | 29,300 |
Dec 30, 2024 | 1,812 | 1,819 | 1,810 | 1,810 | 0 | 0.00% | 1,800 |
Dec 27, 2024 | 1,864 | 1,895 | 1,810 | 1,810 | -82 | -4.33% | 30,000 |