About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Vertex Corporation(5290) Historical

5290
TSE Standard
Vertex Corporation
1,953
JPY
-30
(-1.51%)
Apr 28, 11:25 am JST
13.58
USD
Apr 27, 10:25 pm EDT
Result
PTS
outside of trading hours
1,955.1
Apr 28, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
2,239 JPY
52 Week Low Apr 7, 2025
1,598 JPY
Yearly High Apr 25, 2025
1,987 JPY
Yearly Low Apr 7, 2025
1,598 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,974 1,975 1,949 1,953 -30 -1.51% 7,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,983 +6.38% 1,924 104,700
Apr 18, 2025 1,864 +1.53% 1,843 72,000 0 62,300
Apr 11, 2025 1,836 +2.97% 1,739 100,000 400 62,700 156.75
Apr 4, 2025 1,783 -2.25% 1,811 92,200 800 63,500 79.38
Mar 28, 2025 1,824 -0.33% 1,818 99,000 900 78,900 87.67
Mar 21, 2025 1,830 +2.87% 1,811 69,000 2,100 82,000 39.05
Mar 14, 2025 1,779 +0.68% 1,763 104,300 1,800 82,000 45.56
Mar 7, 2025 1,767 -1.40% 1,804 89,500 300 75,900 253.00
Feb 28, 2025 1,792 -7.58% 1,838 88,400 400 83,500 208.75
Feb 21, 2025 1,939 +3.08% 1,922 164,000 800 92,700 115.88
Feb 14, 2025 1,881 +1.95% 1,865 69,900 700 71,900 102.71
Feb 7, 2025 1,845 -5.87% 1,869 66,700 1,000 64,600 64.60
Jan 31, 2025 1,960 +16.74% 1,840 101,500 2,100 58,600 27.90
Jan 24, 2025 1,679 -2.44% 1,698 44,700 600 61,300 102.17
Jan 17, 2025 1,721 -1.09% 1,738 20,700 400 63,600 159.00
Jan 10, 2025 1,740 -3.87% 1,766 29,300 800 58,100 72.63
Dec 30, 2024 1,810 0.00% 1,812 1,800
Dec 27, 2024 1,810 -4.33% 1,840 30,000 0 55,000
Dec 20, 2024 1,892 +0.85% 1,902 25,600 100 52,500 525.00
Dec 13, 2024 1,876 -1.78% 1,888 20,800 900 53,300 59.22