Vertex Corporation(5290) Historical

52 Week High Sep 3, 2025

1,907 JPY

52 Week Low Apr 7, 2025

799 JPY

Yearly High Sep 3, 2025

1,907 JPY

Yearly Low Apr 7, 2025

799 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,766	1,801	1,746	1,786	-20	-1.11%	65,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,786	+6.25%	1,756	391,800	ー	ー	ー
Mar 6, 2026	1,681	-6.14%	1,664	303,300	63,400	102,400	1.62
Feb 27, 2026	1,791	+7.31%	1,717	388,100	60,300	109,500	1.82
Feb 20, 2026	1,669	+9.16%	1,625	499,800	67,300	128,400	1.91
Feb 13, 2026	1,529	+16.27%	1,431	257,100	39,700	137,600	3.47
Feb 6, 2026	1,315	-0.68%	1,305	146,000	43,700	141,300	3.23
Jan 30, 2026	1,324	-4.75%	1,347	123,900	37,800	136,000	3.60
Jan 23, 2026	1,390	-0.71%	1,378	212,800	33,300	137,700	4.14
Jan 16, 2026	1,400	+3.86%	1,376	158,100	29,000	138,800	4.79
Jan 9, 2026	1,348	+2.74%	1,343	213,300	32,800	146,700	4.47
Dec 30, 2025	1,312	-0.23%	1,312	48,400	ー	ー	ー
Dec 26, 2025	1,315	+1.70%	1,316	109,400	30,000	140,300	4.68
Dec 19, 2025	1,293	-0.39%	1,319	165,100	30,200	135,600	4.49
Dec 12, 2025	1,298	+6.22%	1,263	246,100	24,100	141,000	5.85
Dec 5, 2025	1,222	-2.63%	1,214	289,600	25,800	145,300	5.63
Nov 28, 2025	1,255	-1.88%	1,253	114,300	26,000	152,000	5.85
Nov 21, 2025	1,279	-3.76%	1,280	274,300	29,800	148,500	4.98
Nov 14, 2025	1,329	-2.64%	1,368	150,800	24,600	160,600	6.53
Nov 7, 2025	1,365	-1.09%	1,381	115,600	38,200	153,500	4.02
Oct 31, 2025	1,380	-4.30%	1,403	128,600	42,700	154,300	3.61