About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Vertex Corporation(5290) Historical

5290
TSE Standard
Vertex Corporation
1,869
JPY
-23
(-1.22%)
Dec 23, 3:30 pm JST
11.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
2,239 JPY
52 Week Low Dec 25, 2023
1,483 JPY
Yearly High Sep 3, 2024
2,239 JPY
Yearly Low Feb 9, 2024
1,550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,864 1,890 1,864 1,869 -23 -1.22% 2,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,892 +0.85% 1,902 25,600 ー ー ー
Dec 13, 2024 1,876 -1.78% 1,888 20,800 900 53,300 59.22
Dec 6, 2024 1,910 -1.14% 1,878 44,900 100 52,400 524.00
Nov 29, 2024 1,932 -2.82% 1,934 29,700 100 52,100 521.00
Nov 22, 2024 1,988 -0.40% 1,983 25,500 300 49,700 165.67
Nov 15, 2024 1,996 -4.86% 2,027 20,000 300 47,500 158.33
Nov 8, 2024 2,098 +3.10% 2,040 26,400 1,100 44,300 40.27
Nov 1, 2024 2,035 +5.39% 2,006 35,300 400 45,400 113.50
Oct 25, 2024 1,931 -4.41% 1,939 48,900 800 46,700 58.38
Oct 18, 2024 2,020 -5.61% 2,023 30,300 900 50,100 55.67
Oct 11, 2024 2,140 +3.93% 2,107 100,500 900 48,600 54.00
Oct 4, 2024 2,059 +3.16% 2,045 158,800 900 50,800 56.44
Sep 27, 2024 1,996 -4.04% 1,970 49,400 800 49,300 61.63
Sep 20, 2024 2,080 +3.90% 2,041 32,700 300 44,100 147.00
Sep 13, 2024 2,002 -3.80% 2,062 82,500 700 43,700 62.43
Sep 6, 2024 2,081 -6.01% 2,170 149,500 900 43,500 48.33
Aug 30, 2024 2,214 +13.60% 2,102 235,800 2,600 48,300 18.58
Aug 23, 2024 1,949 +6.97% 1,902 163,600 500 56,300 112.60
Aug 16, 2024 1,822 +3.52% 1,816 84,700 300 61,000 203.33
Aug 9, 2024 1,760 -8.62% 1,800 85,600 700 49,500 70.71