Vertex Corporation(5290) Historical

52 Week High Mar 25, 2026

2,144 JPY

52 Week Low Apr 30, 2025

962 JPY

Yearly High Mar 25, 2026

2,144 JPY

Yearly Low Feb 2, 2026

1,292 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,982	1,998	1,940	1,975	-20	-1.00%	192,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,995	+2.26%	2,009	357,700	148,200	96,500	0.65
Apr 17, 2026	1,951	-5.84%	2,017	339,900	130,700	95,200	0.73
Apr 10, 2026	2,072	+1.37%	2,051	444,600	121,400	102,700	0.85
Apr 3, 2026	2,044	-0.20%	2,011	454,900	125,300	84,200	0.67
Mar 27, 2026	2,048	+0.64%	2,041	657,400	143,700	86,700	0.60
Mar 19, 2026	2,035	+13.94%	1,957	566,700	100,500	104,500	1.04
Mar 13, 2026	1,786	+6.25%	1,756	391,800	83,500	103,400	1.24
Mar 6, 2026	1,681	-6.14%	1,664	303,300	63,400	102,400	1.62
Feb 27, 2026	1,791	+7.31%	1,717	388,100	60,300	109,500	1.82
Feb 20, 2026	1,669	+9.16%	1,625	499,800	67,300	128,400	1.91
Feb 13, 2026	1,529	+16.27%	1,431	257,100	39,700	137,600	3.47
Feb 6, 2026	1,315	-0.68%	1,305	146,000	43,700	141,300	3.23
Jan 30, 2026	1,324	-4.75%	1,347	123,900	37,800	136,000	3.60
Jan 23, 2026	1,390	-0.71%	1,378	212,800	33,300	137,700	4.14
Jan 16, 2026	1,400	+3.86%	1,376	158,100	29,000	138,800	4.79
Jan 9, 2026	1,348	+2.74%	1,343	213,300	32,800	146,700	4.47
Dec 30, 2025	1,312	-0.23%	1,312	48,400	ー	ー	ー
Dec 26, 2025	1,315	+1.70%	1,316	109,400	30,000	140,300	4.68
Dec 19, 2025	1,293	-0.39%	1,319	165,100	30,200	135,600	4.49
Dec 12, 2025	1,298	+6.22%	1,263	246,100	24,100	141,000	5.85