Vertex Corporation(5290) Historical

52 Week High Sep 3, 2025

1,907 JPY

52 Week Low Apr 7, 2025

799 JPY

Yearly High Sep 3, 2025

1,907 JPY

Yearly Low Apr 7, 2025

799 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,377	1,392	1,309	1,327	-63	-4.53%	131,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,390	-0.71%	1,378	212,800	33,300	137,700	4.14
Jan 16, 2026	1,400	+3.86%	1,376	158,100	29,000	138,800	4.79
Jan 9, 2026	1,348	+2.74%	1,343	213,300	32,800	146,700	4.47
Dec 30, 2025	1,312	-0.23%	1,312	48,400	ー	ー	ー
Dec 26, 2025	1,315	+1.70%	1,316	109,400	30,000	140,300	4.68
Dec 19, 2025	1,293	-0.39%	1,319	165,100	30,200	135,600	4.49
Dec 12, 2025	1,298	+6.22%	1,263	246,100	24,100	141,000	5.85
Dec 5, 2025	1,222	-2.63%	1,214	289,600	25,800	145,300	5.63
Nov 28, 2025	1,255	-1.88%	1,253	114,300	26,000	152,000	5.85
Nov 21, 2025	1,279	-3.76%	1,280	274,300	29,800	148,500	4.98
Nov 14, 2025	1,329	-2.64%	1,368	150,800	24,600	160,600	6.53
Nov 7, 2025	1,365	-1.09%	1,381	115,600	38,200	153,500	4.02
Oct 31, 2025	1,380	-4.30%	1,403	128,600	42,700	154,300	3.61
Oct 24, 2025	1,442	-0.35%	1,447	144,500	46,300	155,400	3.36
Oct 17, 2025	1,447	-0.14%	1,433	111,400	49,500	154,700	3.13
Oct 10, 2025	1,449	+0.56%	1,478	184,500	53,600	150,000	2.80
Oct 3, 2025	1,441	-4.13%	1,493	267,000	50,000	138,600	2.77
Sep 26, 2025	1,503	-3.28%	1,517	266,500	92,900	141,500	1.52
Sep 19, 2025	1,554	+3.95%	1,533	199,000	50,900	152,400	2.99
Sep 12, 2025	1,495	-13.33%	1,566	719,100	48,200	150,800	3.13