kabutan

Vertex Corporation(5290) Historical

5290
TSE Standard
Vertex Corporation
1,224
JPY
-12
(-0.97%)
Dec 5, 2:45 pm JST
7.91
USD
Dec 5, 12:45 am EST
Result
PTS
outside of trading hours
1,223
Dec 5, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,907 JPY
52 Week Low Apr 7, 2025
799 JPY
Yearly High Sep 3, 2025
1,907 JPY
Yearly Low Apr 7, 2025
799 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,252 1,253 1,181 1,224 -31 -2.47% 280,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,255 -1.88% 1,253 114,300 26,000 152,000 5.85
Nov 21, 2025 1,279 -3.76% 1,280 274,300 29,800 148,500 4.98
Nov 14, 2025 1,329 -2.64% 1,368 150,800 24,600 160,600 6.53
Nov 7, 2025 1,365 -1.09% 1,381 115,600 38,200 153,500 4.02
Oct 31, 2025 1,380 -4.30% 1,403 128,600 42,700 154,300 3.61
Oct 24, 2025 1,442 -0.35% 1,447 144,500 46,300 155,400 3.36
Oct 17, 2025 1,447 -0.14% 1,433 111,400 49,500 154,700 3.13
Oct 10, 2025 1,449 +0.56% 1,478 184,500 53,600 150,000 2.80
Oct 3, 2025 1,441 -4.13% 1,493 267,000 50,000 138,600 2.77
Sep 26, 2025 1,503 -3.28% 1,517 266,500 92,900 141,500 1.52
Sep 19, 2025 1,554 +3.95% 1,533 199,000 50,900 152,400 2.99
Sep 12, 2025 1,495 -13.33% 1,566 719,100 48,200 150,800 3.13
Sep 5, 2025 1,725 +4.67% 1,728 892,200 46,500 235,600 5.07
Aug 29, 2025 1,648 +8.78% 1,587 339,800 55,100 151,600 2.75
Aug 22, 2025 1,515 +1.34% 1,523 316,000 23,600 59,700 2.53
Aug 15, 2025 1,495 -0.99% 1,493 338,600 22,500 58,500 2.60
Aug 8, 2025 1,510 +5.30% 1,502 435,800 19,000 62,200 3.27
Aug 1, 2025 1,434 +6.70% 1,368 534,000 16,400 59,000 3.60
Jul 25, 2025 1,344 +7.09% 1,301 300,600 15,000 67,800 4.52
Jul 18, 2025 1,255 +1.87% 1,248 346,400 13,300 58,600 4.41