Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,974 | 1,975 | 1,949 | 1,953 | -30 | -1.51% | 7,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,983 | +6.38% | 1,924 | 104,700 | ー | ー | ー |
Apr 18, 2025 | 1,864 | +1.53% | 1,843 | 72,000 | 0 | 62,300 | ー |
Apr 11, 2025 | 1,836 | +2.97% | 1,739 | 100,000 | 400 | 62,700 | 156.75 |
Apr 4, 2025 | 1,783 | -2.25% | 1,811 | 92,200 | 800 | 63,500 | 79.38 |
Mar 28, 2025 | 1,824 | -0.33% | 1,818 | 99,000 | 900 | 78,900 | 87.67 |
Mar 21, 2025 | 1,830 | +2.87% | 1,811 | 69,000 | 2,100 | 82,000 | 39.05 |
Mar 14, 2025 | 1,779 | +0.68% | 1,763 | 104,300 | 1,800 | 82,000 | 45.56 |
Mar 7, 2025 | 1,767 | -1.40% | 1,804 | 89,500 | 300 | 75,900 | 253.00 |
Feb 28, 2025 | 1,792 | -7.58% | 1,838 | 88,400 | 400 | 83,500 | 208.75 |
Feb 21, 2025 | 1,939 | +3.08% | 1,922 | 164,000 | 800 | 92,700 | 115.88 |
Feb 14, 2025 | 1,881 | +1.95% | 1,865 | 69,900 | 700 | 71,900 | 102.71 |
Feb 7, 2025 | 1,845 | -5.87% | 1,869 | 66,700 | 1,000 | 64,600 | 64.60 |
Jan 31, 2025 | 1,960 | +16.74% | 1,840 | 101,500 | 2,100 | 58,600 | 27.90 |
Jan 24, 2025 | 1,679 | -2.44% | 1,698 | 44,700 | 600 | 61,300 | 102.17 |
Jan 17, 2025 | 1,721 | -1.09% | 1,738 | 20,700 | 400 | 63,600 | 159.00 |
Jan 10, 2025 | 1,740 | -3.87% | 1,766 | 29,300 | 800 | 58,100 | 72.63 |
Dec 30, 2024 | 1,810 | 0.00% | 1,812 | 1,800 | ー | ー | ー |
Dec 27, 2024 | 1,810 | -4.33% | 1,840 | 30,000 | 0 | 55,000 | ー |
Dec 20, 2024 | 1,892 | +0.85% | 1,902 | 25,600 | 100 | 52,500 | 525.00 |
Dec 13, 2024 | 1,876 | -1.78% | 1,888 | 20,800 | 900 | 53,300 | 59.22 |