Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 710 | 1,048 | 699 | 790 | +87 | +12.38% | 32,541,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 538 | 783 | 530 | 703 | +161 | +29.70% | 40,384,300 |
2022 | 456 | 557 | 413 | 542 | +92 | +20.44% | 14,079,000 |
2021 | 474 | 561 | 409 | 450 | -24 | -5.06% | 18,881,200 |
2020 | 587 | 593 | 340 | 474 | -132 | -21.78% | 22,212,000 |
2019 | 615 | 688 | 457 | 606 | -29 | -4.57% | 40,386,400 |
2018 | 728 | 910 | 550 | 635 | -90 | -12.41% | 39,424,400 |
2017 | 528 | 828 | 526 | 725 | +191 | +35.77% | 26,143,600 |
2016 | 559 | 564 | 328 | 534 | -29 | -5.15% | 25,657,200 |
2015 | 771 | 906 | 531 | 563 | -211 | -27.26% | 40,086,300 |
2014 | 1,029 | 1,079 | 695 | 774 | -256 | -24.85% | 39,852,200 |
2013 | 429 | 1,180 | 413 | 1,030 | +612 | +146.41% | 54,327,500 |
2012 | 218 | 429 | 210 | 418 | +198 | +90.00% | 15,521,000 |
2011 | 157 | 269 | 136 | 220 | +63 | +40.13% | 5,452,400 |
2010 | 248 | 248 | 117 | 157 | -91 | -36.69% | 1,966,900 |
2009 | 495 | 510 | 243 | 248 | -232 | -48.33% | 166,100 |
2008 | 730 | 770 | 350 | 480 | -310 | -39.24% | 3,703,600 |
2007 | 890 | 1,320 | 657 | 790 | -110 | -12.22% | 4,917,200 |
2006 | 520 | 1,170 | 430 | 900 | +370 | +69.81% | 6,981,000 |
2005 | 302 | 530 | 291 | 530 | +228 | +75.50% | 3,240,000 |
2004 | 191 | 312 | 191 | 302 | +111 | +58.12% | 1,546,000 |