kabutan

ASIA PILE HOLDINGS CORPORATION(5288) Historical

5288
TSE Prime
ASIA PILE HOLDINGS CORPORATION
1,443
JPY
+8
(+0.56%)
Dec 5, 3:30 pm JST
9.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,522 JPY
52 Week Low Apr 7, 2025
758 JPY
Yearly High Nov 28, 2025
1,522 JPY
Yearly Low Apr 7, 2025
758 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 842 1,522 758 1,443 +606 +72.40% 36,255,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 710 1,048 699 837 +134 +19.06% 33,039,400
2023 538 783 530 703 +161 +29.70% 40,384,300
2022 456 557 413 542 +92 +20.44% 14,079,000
2021 474 561 409 450 -24 -5.06% 18,881,200
2020 587 593 340 474 -132 -21.78% 22,212,000
2019 615 688 457 606 -29 -4.57% 40,386,400
2018 728 910 550 635 -90 -12.41% 39,424,400
2017 528 828 526 725 +191 +35.77% 26,143,600
2016 559 564 328 534 -29 -5.15% 25,657,200
2015 771 906 531 563 -211 -27.26% 40,086,300
2014 1,029 1,079 695 774 -256 -24.85% 39,852,200
2013 429 1,180 413 1,030 +612 +146.41% 54,327,500
2012 218 429 210 418 +198 +90.00% 15,521,000
2011 157 269 136 220 +63 +40.13% 5,452,400
2010 248 248 117 157 -91 -36.69% 1,966,900
2009 495 510 243 248 -232 -48.33% 166,100
2008 730 770 350 480 -310 -39.24% 3,703,600
2007 890 1,320 657 790 -110 -12.22% 4,917,200
2006 520 1,170 430 900 +370 +69.81% 6,981,000
2005 302 530 291 530 +228 +75.50% 3,240,000