About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASIA PILE HOLDINGS CORPORATION(5288) Historical

5288
TSE Prime
ASIA PILE HOLDINGS CORPORATION
790
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,048 JPY
52 Week Low Dec 25, 2023
681 JPY
Yearly High May 15, 2024
1,048 JPY
Yearly Low Jan 4, 2024
699 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 710 1,048 699 790 +87 +12.38% 32,541,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 538 783 530 703 +161 +29.70% 40,384,300
2022 456 557 413 542 +92 +20.44% 14,079,000
2021 474 561 409 450 -24 -5.06% 18,881,200
2020 587 593 340 474 -132 -21.78% 22,212,000
2019 615 688 457 606 -29 -4.57% 40,386,400
2018 728 910 550 635 -90 -12.41% 39,424,400
2017 528 828 526 725 +191 +35.77% 26,143,600
2016 559 564 328 534 -29 -5.15% 25,657,200
2015 771 906 531 563 -211 -27.26% 40,086,300
2014 1,029 1,079 695 774 -256 -24.85% 39,852,200
2013 429 1,180 413 1,030 +612 +146.41% 54,327,500
2012 218 429 210 418 +198 +90.00% 15,521,000
2011 157 269 136 220 +63 +40.13% 5,452,400
2010 248 248 117 157 -91 -36.69% 1,966,900
2009 495 510 243 248 -232 -48.33% 166,100
2008 730 770 350 480 -310 -39.24% 3,703,600
2007 890 1,320 657 790 -110 -12.22% 4,917,200
2006 520 1,170 430 900 +370 +69.81% 6,981,000
2005 302 530 291 530 +228 +75.50% 3,240,000
2004 191 312 191 302 +111 +58.12% 1,546,000