ASIA PILE HOLDINGS CORPORATION(5288) Historical

52 Week High Jan 16, 2026

1,524 JPY

52 Week Low Apr 7, 2025

758 JPY

Yearly High Jan 16, 2026

1,524 JPY

Yearly Low Apr 7, 2025

758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,459	1,471	1,395	1,404	-85	-5.71%	928,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,516	1,517	1,437	1,489	-35	-2.30%	715,900
Jan 16, 2026	1,518	1,524	1,476	1,524	+34	+2.28%	712,100
Jan 9, 2026	1,410	1,492	1,407	1,490	+80	+5.67%	1,105,800
Dec 30, 2025	1,426	1,440	1,408	1,410	-14	-0.98%	317,700
Dec 26, 2025	1,456	1,458	1,417	1,424	-17	-1.18%	742,600
Dec 19, 2025	1,415	1,449	1,397	1,441	-4	-0.28%	1,043,900
Dec 12, 2025	1,444	1,482	1,412	1,445	+2	+0.14%	745,800
Dec 5, 2025	1,520	1,520	1,421	1,443	-69	-4.56%	1,010,500
Nov 28, 2025	1,465	1,522	1,406	1,512	+55	+3.77%	785,400
Nov 21, 2025	1,349	1,485	1,331	1,457	+110	+8.17%	1,439,300
Nov 14, 2025	1,253	1,425	1,209	1,347	+109	+8.80%	2,639,400
Nov 7, 2025	1,219	1,255	1,182	1,238	+22	+1.81%	551,000
Oct 31, 2025	1,265	1,275	1,198	1,216	-42	-3.34%	766,000
Oct 24, 2025	1,218	1,271	1,209	1,258	+58	+4.83%	588,600
Oct 17, 2025	1,171	1,225	1,147	1,200	+22	+1.87%	516,900
Oct 10, 2025	1,218	1,230	1,170	1,178	-11	-0.93%	584,100
Oct 3, 2025	1,240	1,260	1,169	1,189	-72	-5.71%	779,500
Sep 26, 2025	1,266	1,269	1,232	1,261	+4	+0.32%	520,600
Sep 19, 2025	1,280	1,292	1,239	1,257	-31	-2.41%	500,900
Sep 12, 2025	1,334	1,338	1,272	1,288	-39	-2.94%	958,600