Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 788 | 793 | 785 | 790 | 0 | 0.00% | 190,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 807 | 809 | 771 | 790 | -17 | -2.11% | 704,400 |
Dec 13, 2024 | 798 | 808 | 789 | 807 | +10 | +1.25% | 645,500 |
Dec 6, 2024 | 817 | 837 | 793 | 797 | -17 | -2.09% | 776,200 |
Nov 29, 2024 | 785 | 818 | 783 | 814 | +32 | +4.09% | 791,000 |
Nov 22, 2024 | 766 | 787 | 766 | 782 | +13 | +1.69% | 388,300 |
Nov 15, 2024 | 782 | 790 | 756 | 769 | -38 | -4.71% | 1,347,800 |
Nov 8, 2024 | 802 | 824 | 801 | 807 | +9 | +1.13% | 474,200 |
Nov 1, 2024 | 780 | 812 | 780 | 798 | +20 | +2.57% | 542,600 |
Oct 25, 2024 | 810 | 811 | 776 | 778 | -30 | -3.71% | 497,200 |
Oct 18, 2024 | 823 | 826 | 806 | 808 | -6 | -0.74% | 261,400 |
Oct 11, 2024 | 844 | 845 | 806 | 814 | -21 | -2.51% | 485,500 |
Oct 4, 2024 | 814 | 841 | 810 | 835 | +8 | +0.97% | 616,400 |
Sep 27, 2024 | 850 | 852 | 824 | 827 | -17 | -2.01% | 641,300 |
Sep 20, 2024 | 823 | 848 | 806 | 844 | +30 | +3.69% | 561,500 |
Sep 13, 2024 | 790 | 829 | 786 | 814 | +3 | +0.37% | 1,086,400 |
Sep 6, 2024 | 879 | 882 | 800 | 811 | -60 | -6.89% | 1,535,500 |
Aug 30, 2024 | 843 | 879 | 838 | 871 | +29 | +3.44% | 720,000 |
Aug 23, 2024 | 835 | 849 | 821 | 842 | +18 | +2.18% | 907,600 |
Aug 16, 2024 | 780 | 835 | 767 | 824 | -31 | -3.63% | 1,679,500 |
Aug 9, 2024 | 846 | 880 | 776 | 855 | -36 | -4.04% | 1,240,600 |