About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASIA PILE HOLDINGS CORPORATION(5288) Historical

5288
TSE Prime
ASIA PILE HOLDINGS CORPORATION
790
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,048 JPY
52 Week Low Dec 25, 2023
681 JPY
Yearly High May 15, 2024
1,048 JPY
Yearly Low Jan 4, 2024
699 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 788 793 785 790 0 0.00% 190,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 807 809 771 790 -17 -2.11% 704,400
Dec 13, 2024 798 808 789 807 +10 +1.25% 645,500
Dec 6, 2024 817 837 793 797 -17 -2.09% 776,200
Nov 29, 2024 785 818 783 814 +32 +4.09% 791,000
Nov 22, 2024 766 787 766 782 +13 +1.69% 388,300
Nov 15, 2024 782 790 756 769 -38 -4.71% 1,347,800
Nov 8, 2024 802 824 801 807 +9 +1.13% 474,200
Nov 1, 2024 780 812 780 798 +20 +2.57% 542,600
Oct 25, 2024 810 811 776 778 -30 -3.71% 497,200
Oct 18, 2024 823 826 806 808 -6 -0.74% 261,400
Oct 11, 2024 844 845 806 814 -21 -2.51% 485,500
Oct 4, 2024 814 841 810 835 +8 +0.97% 616,400
Sep 27, 2024 850 852 824 827 -17 -2.01% 641,300
Sep 20, 2024 823 848 806 844 +30 +3.69% 561,500
Sep 13, 2024 790 829 786 814 +3 +0.37% 1,086,400
Sep 6, 2024 879 882 800 811 -60 -6.89% 1,535,500
Aug 30, 2024 843 879 838 871 +29 +3.44% 720,000
Aug 23, 2024 835 849 821 842 +18 +2.18% 907,600
Aug 16, 2024 780 835 767 824 -31 -3.63% 1,679,500
Aug 9, 2024 846 880 776 855 -36 -4.04% 1,240,600