ASIA PILE HOLDINGS CORPORATION(5288) Historical

52 Week High Feb 12, 2026

1,584 JPY

52 Week Low May 16, 2025

865 JPY

Yearly High Feb 12, 2026

1,584 JPY

Yearly Low Mar 30, 2026

1,339 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,355	1,422	1,339	1,392	+33	+2.43%	301,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,454	1,460	1,345	1,359	-89	-6.15%	702,400
Apr 17, 2026	1,510	1,526	1,440	1,448	-74	-4.86%	544,600
Apr 10, 2026	1,420	1,542	1,415	1,522	+106	+7.49%	727,700
Apr 3, 2026	1,351	1,462	1,339	1,416	-14	-0.98%	796,000
Mar 27, 2026	1,380	1,450	1,360	1,430	+4	+0.28%	902,700
Mar 19, 2026	1,390	1,478	1,383	1,426	+28	+2.00%	692,000
Mar 13, 2026	1,361	1,449	1,345	1,398	-47	-3.25%	912,700
Mar 6, 2026	1,526	1,548	1,340	1,445	-134	-8.49%	1,525,100
Feb 27, 2026	1,510	1,581	1,456	1,579	+71	+4.71%	850,600
Feb 20, 2026	1,570	1,582	1,490	1,508	-49	-3.15%	822,400
Feb 13, 2026	1,526	1,584	1,484	1,557	+61	+4.08%	2,018,000
Feb 6, 2026	1,415	1,511	1,387	1,496	+91	+6.48%	1,026,300
Jan 30, 2026	1,459	1,471	1,383	1,405	-84	-5.64%	914,000
Jan 23, 2026	1,516	1,517	1,437	1,489	-35	-2.30%	715,900
Jan 16, 2026	1,518	1,524	1,476	1,524	+34	+2.28%	712,100
Jan 9, 2026	1,410	1,492	1,407	1,490	+80	+5.67%	1,105,800
Dec 30, 2025	1,426	1,440	1,408	1,410	-14	-0.98%	317,700
Dec 26, 2025	1,456	1,458	1,417	1,424	-17	-1.18%	742,600
Dec 19, 2025	1,415	1,449	1,397	1,441	-4	-0.28%	1,043,900
Dec 12, 2025	1,444	1,482	1,412	1,445	+2	+0.14%	745,800