kabutan

ASIA PILE HOLDINGS CORPORATION(5288) Historical

5288
TSE Prime
ASIA PILE HOLDINGS CORPORATION
1,386
JPY
-36
(-2.53%)
Apr 30, 1:03 pm JST
8.64
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
1,386
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,584 JPY
52 Week Low May 16, 2025
865 JPY
Yearly High Feb 12, 2026
1,584 JPY
Yearly Low Mar 30, 2026
1,339 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,355 1,422 1,339 1,386 +27 +1.99% 313,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,454 1,460 1,345 1,359 -89 -6.15% 702,400
Apr 17, 2026 1,510 1,526 1,440 1,448 -74 -4.86% 544,600
Apr 10, 2026 1,420 1,542 1,415 1,522 +106 +7.49% 727,700
Apr 3, 2026 1,351 1,462 1,339 1,416 -14 -0.98% 796,000
Mar 27, 2026 1,380 1,450 1,360 1,430 +4 +0.28% 902,700
Mar 19, 2026 1,390 1,478 1,383 1,426 +28 +2.00% 692,000
Mar 13, 2026 1,361 1,449 1,345 1,398 -47 -3.25% 912,700
Mar 6, 2026 1,526 1,548 1,340 1,445 -134 -8.49% 1,525,100
Feb 27, 2026 1,510 1,581 1,456 1,579 +71 +4.71% 850,600
Feb 20, 2026 1,570 1,582 1,490 1,508 -49 -3.15% 822,400
Feb 13, 2026 1,526 1,584 1,484 1,557 +61 +4.08% 2,018,000
Feb 6, 2026 1,415 1,511 1,387 1,496 +91 +6.48% 1,026,300
Jan 30, 2026 1,459 1,471 1,383 1,405 -84 -5.64% 914,000
Jan 23, 2026 1,516 1,517 1,437 1,489 -35 -2.30% 715,900
Jan 16, 2026 1,518 1,524 1,476 1,524 +34 +2.28% 712,100
Jan 9, 2026 1,410 1,492 1,407 1,490 +80 +5.67% 1,105,800
Dec 30, 2025 1,426 1,440 1,408 1,410 -14 -0.98% 317,700
Dec 26, 2025 1,456 1,458 1,417 1,424 -17 -1.18% 742,600
Dec 19, 2025 1,415 1,449 1,397 1,441 -4 -0.28% 1,043,900
Dec 12, 2025 1,444 1,482 1,412 1,445 +2 +0.14% 745,800