ASIA PILE HOLDINGS CORPORATION(5288) Historical

52 Week High Feb 12, 2026

1,584 JPY

52 Week Low Apr 7, 2025

758 JPY

Yearly High Feb 12, 2026

1,584 JPY

Yearly Low Apr 7, 2025

758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,400	1,411	1,389	1,398	+5	+0.36%	158,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,361	1,449	1,345	1,398	-47	-3.25%	912,700
Mar 6, 2026	1,526	1,548	1,340	1,445	-134	-8.49%	1,525,100
Feb 27, 2026	1,510	1,581	1,456	1,579	+71	+4.71%	850,600
Feb 20, 2026	1,570	1,582	1,490	1,508	-49	-3.15%	822,400
Feb 13, 2026	1,526	1,584	1,484	1,557	+61	+4.08%	2,018,000
Feb 6, 2026	1,415	1,511	1,387	1,496	+91	+6.48%	1,026,300
Jan 30, 2026	1,459	1,471	1,383	1,405	-84	-5.64%	914,000
Jan 23, 2026	1,516	1,517	1,437	1,489	-35	-2.30%	715,900
Jan 16, 2026	1,518	1,524	1,476	1,524	+34	+2.28%	712,100
Jan 9, 2026	1,410	1,492	1,407	1,490	+80	+5.67%	1,105,800
Dec 30, 2025	1,426	1,440	1,408	1,410	-14	-0.98%	317,700
Dec 26, 2025	1,456	1,458	1,417	1,424	-17	-1.18%	742,600
Dec 19, 2025	1,415	1,449	1,397	1,441	-4	-0.28%	1,043,900
Dec 12, 2025	1,444	1,482	1,412	1,445	+2	+0.14%	745,800
Dec 5, 2025	1,520	1,520	1,421	1,443	-69	-4.56%	1,010,500
Nov 28, 2025	1,465	1,522	1,406	1,512	+55	+3.77%	785,400
Nov 21, 2025	1,349	1,485	1,331	1,457	+110	+8.17%	1,439,300
Nov 14, 2025	1,253	1,425	1,209	1,347	+109	+8.80%	2,639,400
Nov 7, 2025	1,219	1,255	1,182	1,238	+22	+1.81%	551,000
Oct 31, 2025	1,265	1,275	1,198	1,216	-42	-3.34%	766,000