kabutan

ASIA PILE HOLDINGS CORPORATION(5288) Historical

5288
TSE Prime
ASIA PILE HOLDINGS CORPORATION
1,443
JPY
+8
(+0.56%)
Dec 5, 3:30 pm JST
9.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,522 JPY
52 Week Low Apr 7, 2025
758 JPY
Yearly High Nov 28, 2025
1,522 JPY
Yearly Low Apr 7, 2025
758 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,520 1,520 1,421 1,443 -69 -4.56% 1,157,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,465 1,522 1,406 1,512 +55 +3.77% 785,400
Nov 21, 2025 1,349 1,485 1,331 1,457 +110 +8.17% 1,439,300
Nov 14, 2025 1,253 1,425 1,209 1,347 +109 +8.80% 2,639,400
Nov 7, 2025 1,219 1,255 1,182 1,238 +22 +1.81% 551,000
Oct 31, 2025 1,265 1,275 1,198 1,216 -42 -3.34% 766,000
Oct 24, 2025 1,218 1,271 1,209 1,258 +58 +4.83% 588,600
Oct 17, 2025 1,171 1,225 1,147 1,200 +22 +1.87% 516,900
Oct 10, 2025 1,218 1,230 1,170 1,178 -11 -0.93% 584,100
Oct 3, 2025 1,240 1,260 1,169 1,189 -72 -5.71% 779,500
Sep 26, 2025 1,266 1,269 1,232 1,261 +4 +0.32% 520,600
Sep 19, 2025 1,280 1,292 1,239 1,257 -31 -2.41% 500,900
Sep 12, 2025 1,334 1,338 1,272 1,288 -39 -2.94% 958,600
Sep 5, 2025 1,243 1,332 1,236 1,327 +84 +6.76% 1,247,300
Aug 29, 2025 1,250 1,278 1,203 1,243 +5 +0.40% 984,700
Aug 22, 2025 1,249 1,280 1,217 1,238 -22 -1.75% 999,800
Aug 15, 2025 1,088 1,289 1,065 1,260 +188 +17.54% 2,442,300
Aug 8, 2025 1,006 1,074 1,000 1,072 +54 +5.30% 676,600
Aug 1, 2025 985 1,021 972 1,018 +36 +3.67% 511,900
Jul 25, 2025 970 990 964 982 +20 +2.08% 369,000
Jul 18, 2025 987 995 961 962 -25 -2.53% 490,100