ASIA PILE HOLDINGS CORPORATION(5288) Historical

52 Week High Feb 12, 2026

1,584 JPY

52 Week Low Apr 7, 2025

758 JPY

Yearly High Feb 12, 2026

1,584 JPY

Yearly Low Apr 7, 2025

758 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,526	1,548	1,340	1,398	-181	-11.46%	2,596,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,415	1,584	1,387	1,579	+174	+12.38%	4,717,300
Jan, 2026	1,410	1,524	1,383	1,405	-5	-0.35%	3,447,800
Dec, 2025	1,520	1,520	1,397	1,410	-102	-6.75%	3,860,500
Nov, 2025	1,219	1,522	1,182	1,512	+296	+24.34%	5,415,100
Oct, 2025	1,235	1,275	1,147	1,216	-25	-2.01%	2,937,800
Sep, 2025	1,243	1,338	1,232	1,241	-2	-0.16%	3,524,700
Aug, 2025	1,006	1,289	1,000	1,243	+237	+23.56%	5,211,300
Jul, 2025	972	1,006	949	1,006	+30	+3.07%	2,406,000
Jun, 2025	946	983	924	976	+32	+3.39%	3,360,900
May, 2025	890	950	865	944	+45	+5.01%	3,292,300
Apr, 2025	925	934	758	899	-21	-2.28%	1,932,500
Mar, 2025	900	974	892	920	+27	+3.02%	2,495,500
Feb, 2025	846	928	837	893	+47	+5.56%	2,474,800
Jan, 2025	842	851	797	846	+9	+1.08%	2,046,900
Dec, 2024	817	843	771	837	+23	+2.83%	2,814,500
Nov, 2024	799	824	756	814	+10	+1.24%	3,095,100
Oct, 2024	828	845	776	804	-25	-3.02%	2,111,600
Sep, 2024	879	882	786	829	-42	-4.82%	4,022,400
Aug, 2024	980	980	767	871	-116	-11.75%	4,877,500
Jul, 2024	1,000	1,012	935	987	-3	-0.30%	2,388,600