kabutan

ASIA PILE HOLDINGS CORPORATION(5288) Historical

5288
TSE Prime
ASIA PILE HOLDINGS CORPORATION
1,443
JPY
+8
(+0.56%)
Dec 5, 3:30 pm JST
9.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,522 JPY
52 Week Low Apr 7, 2025
758 JPY
Yearly High Nov 28, 2025
1,522 JPY
Yearly Low Apr 7, 2025
758 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,520 1,520 1,421 1,443 -69 -4.56% 1,157,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,219 1,522 1,182 1,512 +296 +24.34% 5,415,100
Oct, 2025 1,235 1,275 1,147 1,216 -25 -2.01% 2,937,800
Sep, 2025 1,243 1,338 1,232 1,241 -2 -0.16% 3,524,700
Aug, 2025 1,006 1,289 1,000 1,243 +237 +23.56% 5,211,300
Jul, 2025 972 1,006 949 1,006 +30 +3.07% 2,406,000
Jun, 2025 946 983 924 976 +32 +3.39% 3,360,900
May, 2025 890 950 865 944 +45 +5.01% 3,292,300
Apr, 2025 925 934 758 899 -21 -2.28% 1,932,500
Mar, 2025 900 974 892 920 +27 +3.02% 2,495,500
Feb, 2025 846 928 837 893 +47 +5.56% 2,474,800
Jan, 2025 842 851 797 846 +9 +1.08% 2,046,900
Dec, 2024 817 843 771 837 +23 +2.83% 2,814,500
Nov, 2024 799 824 756 814 +10 +1.24% 3,095,100
Oct, 2024 828 845 776 804 -25 -3.02% 2,111,600
Sep, 2024 879 882 786 829 -42 -4.82% 4,022,400
Aug, 2024 980 980 767 871 -116 -11.75% 4,877,500
Jul, 2024 1,000 1,012 935 987 -3 -0.30% 2,388,600
Jun, 2024 1,002 1,027 952 990 -7 -0.70% 2,496,800
May, 2024 844 1,048 832 997 +153 +18.13% 3,237,500
Apr, 2024 864 866 808 844 -25 -2.88% 1,634,300