About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASIA PILE HOLDINGS CORPORATION(5288) Historical

5288
TSE Prime
ASIA PILE HOLDINGS CORPORATION
790
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,048 JPY
52 Week Low Dec 25, 2023
681 JPY
Yearly High May 15, 2024
1,048 JPY
Yearly Low Jan 4, 2024
699 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 817 837 771 790 -24 -2.95% 2,316,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 799 824 756 814 +10 +1.24% 3,095,100
Oct, 2024 828 845 776 804 -25 -3.02% 2,111,600
Sep, 2024 879 882 786 829 -42 -4.82% 4,022,400
Aug, 2024 980 980 767 871 -116 -11.75% 4,877,500
Jul, 2024 1,000 1,012 935 987 -3 -0.30% 2,388,600
Jun, 2024 1,002 1,027 952 990 -7 -0.70% 2,496,800
May, 2024 844 1,048 832 997 +153 +18.13% 3,237,500
Apr, 2024 864 866 808 844 -25 -2.88% 1,634,300
Mar, 2024 782 870 767 869 +88 +11.27% 1,969,200
Feb, 2024 792 821 756 781 -15 -1.88% 1,720,800
Jan, 2024 710 796 699 796 +93 +13.23% 2,671,100
Dec, 2023 707 714 658 703 -1 -0.14% 1,789,800
Nov, 2023 745 746 632 704 -34 -4.61% 2,876,900
Oct, 2023 694 738 630 738 +39 +5.58% 3,231,900
Sep, 2023 660 711 657 699 +36 +5.43% 2,409,300
Aug, 2023 636 670 606 663 +30 +4.74% 2,617,300
Jul, 2023 618 637 595 633 +18 +2.93% 2,152,800
Jun, 2023 590 622 583 615 +20 +3.36% 3,152,600
May, 2023 742 780 592 595 -142 -19.27% 4,756,000
Apr, 2023 741 745 686 737 +2 +0.27% 2,675,200