Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 817 | 837 | 771 | 790 | -24 | -2.95% | 2,316,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 799 | 824 | 756 | 814 | +10 | +1.24% | 3,095,100 |
Oct, 2024 | 828 | 845 | 776 | 804 | -25 | -3.02% | 2,111,600 |
Sep, 2024 | 879 | 882 | 786 | 829 | -42 | -4.82% | 4,022,400 |
Aug, 2024 | 980 | 980 | 767 | 871 | -116 | -11.75% | 4,877,500 |
Jul, 2024 | 1,000 | 1,012 | 935 | 987 | -3 | -0.30% | 2,388,600 |
Jun, 2024 | 1,002 | 1,027 | 952 | 990 | -7 | -0.70% | 2,496,800 |
May, 2024 | 844 | 1,048 | 832 | 997 | +153 | +18.13% | 3,237,500 |
Apr, 2024 | 864 | 866 | 808 | 844 | -25 | -2.88% | 1,634,300 |
Mar, 2024 | 782 | 870 | 767 | 869 | +88 | +11.27% | 1,969,200 |
Feb, 2024 | 792 | 821 | 756 | 781 | -15 | -1.88% | 1,720,800 |
Jan, 2024 | 710 | 796 | 699 | 796 | +93 | +13.23% | 2,671,100 |
Dec, 2023 | 707 | 714 | 658 | 703 | -1 | -0.14% | 1,789,800 |
Nov, 2023 | 745 | 746 | 632 | 704 | -34 | -4.61% | 2,876,900 |
Oct, 2023 | 694 | 738 | 630 | 738 | +39 | +5.58% | 3,231,900 |
Sep, 2023 | 660 | 711 | 657 | 699 | +36 | +5.43% | 2,409,300 |
Aug, 2023 | 636 | 670 | 606 | 663 | +30 | +4.74% | 2,617,300 |
Jul, 2023 | 618 | 637 | 595 | 633 | +18 | +2.93% | 2,152,800 |
Jun, 2023 | 590 | 622 | 583 | 615 | +20 | +3.36% | 3,152,600 |
May, 2023 | 742 | 780 | 592 | 595 | -142 | -19.27% | 4,756,000 |
Apr, 2023 | 741 | 745 | 686 | 737 | +2 | +0.27% | 2,675,200 |