Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 788 | 793 | 785 | 790 | 0 | 0.00% | 95,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 790 | -2.11% | 786 | 704,400 | ー | ー | ー |
Dec 13, 2024 | 807 | +1.25% | 799 | 645,500 | 300 | 238,600 | 795.33 |
Dec 6, 2024 | 797 | -2.09% | 815 | 776,200 | 400 | 254,500 | 636.25 |
Nov 29, 2024 | 814 | +4.09% | 799 | 791,000 | 3,300 | 243,500 | 73.79 |
Nov 22, 2024 | 782 | +1.69% | 780 | 388,300 | 200 | 256,100 | 1,280.50 |
Nov 15, 2024 | 769 | -4.71% | 769 | 1,347,800 | 2,400 | 253,800 | 105.75 |
Nov 8, 2024 | 807 | +1.13% | 812 | 474,200 | 100 | 230,400 | 2,304.00 |
Nov 1, 2024 | 798 | +2.57% | 798 | 542,600 | 100 | 232,300 | 2,323.00 |
Oct 25, 2024 | 778 | -3.71% | 790 | 497,200 | 1,600 | 235,300 | 147.06 |
Oct 18, 2024 | 808 | -0.74% | 816 | 261,400 | 1,600 | 235,800 | 147.38 |
Oct 11, 2024 | 814 | -2.51% | 820 | 485,500 | 1,600 | 231,200 | 144.50 |
Oct 4, 2024 | 835 | +0.97% | 827 | 616,400 | 100 | 218,300 | 2,183.00 |
Sep 27, 2024 | 827 | -2.01% | 837 | 641,300 | 300 | 217,200 | 724.00 |
Sep 20, 2024 | 844 | +3.69% | 826 | 561,500 | 100 | 246,200 | 2,462.00 |
Sep 13, 2024 | 814 | +0.37% | 812 | 1,086,400 | 100 | 287,200 | 2,872.00 |
Sep 6, 2024 | 811 | -6.89% | 837 | 1,535,500 | 100 | 287,100 | 2,871.00 |
Aug 30, 2024 | 871 | +3.44% | 859 | 720,000 | 400 | 182,900 | 457.25 |
Aug 23, 2024 | 842 | +2.18% | 833 | 907,600 | 300 | 173,600 | 578.67 |
Aug 16, 2024 | 824 | -3.63% | 801 | 1,679,500 | 300 | 177,500 | 591.67 |
Aug 9, 2024 | 855 | -4.04% | 846 | 1,240,600 | 100 | 988,600 | 9,886.00 |