ASIA PILE HOLDINGS CORPORATION(5288) Historical

52 Week High Sep 8, 2025

1,338 JPY

52 Week Low Nov 11, 2024

756 JPY

Yearly High Sep 8, 2025

1,338 JPY

Yearly Low Apr 7, 2025

758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,280	1,292	1,239	1,257	-31	-2.41%	651,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	1,288	-2.94%	1,302	958,600	300	559,100	1,863.67
Sep 5, 2025	1,327	+6.76%	1,281	1,247,300	1,900	598,400	314.95
Aug 29, 2025	1,243	+0.40%	1,236	984,700	1,200	564,600	470.50
Aug 22, 2025	1,238	-1.75%	1,245	999,800	2,100	515,100	245.29
Aug 15, 2025	1,260	+17.54%	1,215	2,442,300	2,600	605,700	232.96
Aug 8, 2025	1,072	+5.30%	1,035	676,600	100	382,900	3,829.00
Aug 1, 2025	1,018	+3.67%	995	511,900	100	387,300	3,873.00
Jul 25, 2025	982	+2.08%	981	369,000	100	365,500	3,655.00
Jul 18, 2025	962	-2.53%	976	490,100	200	386,100	1,930.50
Jul 11, 2025	987	+1.86%	973	664,100	1,100	406,600	369.64
Jul 4, 2025	969	-0.21%	971	637,400	1,100	404,900	368.09
Jun 27, 2025	971	+2.00%	952	771,900	1,400	410,400	293.14
Jun 20, 2025	952	+1.60%	945	817,500	1,100	433,000	393.64
Jun 13, 2025	937	-2.09%	942	682,800	0	422,900	ー
Jun 6, 2025	957	+1.38%	944	930,100	500	405,800	811.60
May 30, 2025	944	+3.74%	926	832,600	800	384,800	481.00
May 23, 2025	910	+4.00%	901	1,115,100	0	384,900	ー
May 16, 2025	875	-2.89%	882	943,100	0	371,400	ー
May 9, 2025	901	+2.85%	884	265,800	400	226,200	565.50
May 2, 2025	876	-1.24%	887	276,500	0	226,000	ー