ASIA PILE HOLDINGS CORPORATION(5288) Historical

52 Week High Feb 12, 2026

1,584 JPY

52 Week Low May 16, 2025

865 JPY

Yearly High Feb 12, 2026

1,584 JPY

Yearly Low Mar 30, 2026

1,339 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,355	1,422	1,339	1,389	+30	+2.21%	293,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,359	-6.15%	1,386	702,400	0	631,100	ー
Apr 17, 2026	1,448	-4.86%	1,485	544,600	100	624,800	6,248.00
Apr 10, 2026	1,522	+7.49%	1,496	727,700	0	611,500	ー
Apr 3, 2026	1,416	-0.98%	1,401	796,000	300	615,400	2,051.33
Mar 27, 2026	1,430	+0.28%	1,411	902,700	0	663,000	ー
Mar 19, 2026	1,426	+2.00%	1,433	692,000	400	728,400	1,821.00
Mar 13, 2026	1,398	-3.25%	1,400	912,700	300	710,900	2,369.67
Mar 6, 2026	1,445	-8.49%	1,439	1,525,100	1,000	722,600	722.60
Feb 27, 2026	1,579	+4.71%	1,534	850,600	600	716,900	1,194.83
Feb 20, 2026	1,508	-3.15%	1,543	822,400	500	795,600	1,591.20
Feb 13, 2026	1,557	+4.08%	1,543	2,018,000	500	852,800	1,705.60
Feb 6, 2026	1,496	+6.48%	1,454	1,026,300	500	878,200	1,756.40
Jan 30, 2026	1,405	-5.64%	1,424	914,000	500	772,100	1,544.20
Jan 23, 2026	1,489	-2.30%	1,477	715,900	500	711,600	1,423.20
Jan 16, 2026	1,524	+2.28%	1,502	712,100	500	731,300	1,462.60
Jan 9, 2026	1,490	+5.67%	1,457	1,105,800	500	728,500	1,457.00
Dec 30, 2025	1,410	-0.98%	1,425	317,700	ー	ー	ー
Dec 26, 2025	1,424	-1.18%	1,427	742,600	300	744,200	2,480.67
Dec 19, 2025	1,441	-0.28%	1,422	1,043,900	300	786,200	2,620.67
Dec 12, 2025	1,445	+0.14%	1,443	745,800	1,400	701,700	501.21