ASIA PILE HOLDINGS CORPORATION(5288) Historical

52 Week High Feb 12, 2026

1,584 JPY

52 Week Low Apr 7, 2025

758 JPY

Yearly High Feb 12, 2026

1,584 JPY

Yearly Low Apr 7, 2025

758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,400	1,411	1,389	1,398	+5	+0.36%	158,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,398	-3.25%	1,400	912,700	ー	ー	ー
Mar 6, 2026	1,445	-8.49%	1,439	1,525,100	1,000	722,600	722.60
Feb 27, 2026	1,579	+4.71%	1,534	850,600	600	716,900	1,194.83
Feb 20, 2026	1,508	-3.15%	1,543	822,400	500	795,600	1,591.20
Feb 13, 2026	1,557	+4.08%	1,543	2,018,000	500	852,800	1,705.60
Feb 6, 2026	1,496	+6.48%	1,454	1,026,300	500	878,200	1,756.40
Jan 30, 2026	1,405	-5.64%	1,424	914,000	500	772,100	1,544.20
Jan 23, 2026	1,489	-2.30%	1,477	715,900	500	711,600	1,423.20
Jan 16, 2026	1,524	+2.28%	1,502	712,100	500	731,300	1,462.60
Jan 9, 2026	1,490	+5.67%	1,457	1,105,800	500	728,500	1,457.00
Dec 30, 2025	1,410	-0.98%	1,425	317,700	ー	ー	ー
Dec 26, 2025	1,424	-1.18%	1,427	742,600	300	744,200	2,480.67
Dec 19, 2025	1,441	-0.28%	1,422	1,043,900	300	786,200	2,620.67
Dec 12, 2025	1,445	+0.14%	1,443	745,800	1,400	701,700	501.21
Dec 5, 2025	1,443	-4.56%	1,463	1,010,500	1,400	647,800	462.71
Nov 28, 2025	1,512	+3.77%	1,471	785,400	1,300	791,700	609.00
Nov 21, 2025	1,457	+8.17%	1,403	1,439,300	1,600	766,000	478.75
Nov 14, 2025	1,347	+8.80%	1,340	2,639,400	400	647,200	1,618.00
Nov 7, 2025	1,238	+1.81%	1,227	551,000	300	537,700	1,792.33
Oct 31, 2025	1,216	-3.34%	1,223	766,000	1,300	502,500	386.54