ASIA PILE HOLDINGS CORPORATION(5288) Historical

52 Week High Jan 16, 2026

1,524 JPY

52 Week Low Apr 7, 2025

758 JPY

Yearly High Jan 16, 2026

1,524 JPY

Yearly Low Apr 7, 2025

758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,459	1,471	1,395	1,404	-85	-5.71%	757,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,489	-2.30%	1,477	715,900	500	711,600	1,423.20
Jan 16, 2026	1,524	+2.28%	1,502	712,100	500	731,300	1,462.60
Jan 9, 2026	1,490	+5.67%	1,457	1,105,800	500	728,500	1,457.00
Dec 30, 2025	1,410	-0.98%	1,425	317,700	ー	ー	ー
Dec 26, 2025	1,424	-1.18%	1,427	742,600	300	744,200	2,480.67
Dec 19, 2025	1,441	-0.28%	1,422	1,043,900	300	786,200	2,620.67
Dec 12, 2025	1,445	+0.14%	1,443	745,800	1,400	701,700	501.21
Dec 5, 2025	1,443	-4.56%	1,463	1,010,500	1,400	647,800	462.71
Nov 28, 2025	1,512	+3.77%	1,471	785,400	1,300	791,700	609.00
Nov 21, 2025	1,457	+8.17%	1,403	1,439,300	1,600	766,000	478.75
Nov 14, 2025	1,347	+8.80%	1,340	2,639,400	400	647,200	1,618.00
Nov 7, 2025	1,238	+1.81%	1,227	551,000	300	537,700	1,792.33
Oct 31, 2025	1,216	-3.34%	1,223	766,000	1,300	502,500	386.54
Oct 24, 2025	1,258	+4.83%	1,241	588,600	1,300	482,800	371.38
Oct 17, 2025	1,200	+1.87%	1,189	516,900	600	458,300	763.83
Oct 10, 2025	1,178	-0.93%	1,201	584,100	300	456,100	1,520.33
Oct 3, 2025	1,189	-5.71%	1,213	779,500	400	439,600	1,099.00
Sep 26, 2025	1,261	+0.32%	1,247	520,600	800	515,300	644.13
Sep 19, 2025	1,257	-2.41%	1,262	500,900	300	554,200	1,847.33
Sep 12, 2025	1,288	-2.94%	1,302	958,600	300	559,100	1,863.67