About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASIA PILE HOLDINGS CORPORATION(5288) Historical

5288
TSE Prime
ASIA PILE HOLDINGS CORPORATION
790
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,048 JPY
52 Week Low Dec 25, 2023
681 JPY
Yearly High May 15, 2024
1,048 JPY
Yearly Low Jan 4, 2024
699 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 788 793 785 790 0 0.00% 95,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 790 -2.11% 786 704,400
Dec 13, 2024 807 +1.25% 799 645,500 300 238,600 795.33
Dec 6, 2024 797 -2.09% 815 776,200 400 254,500 636.25
Nov 29, 2024 814 +4.09% 799 791,000 3,300 243,500 73.79
Nov 22, 2024 782 +1.69% 780 388,300 200 256,100 1,280.50
Nov 15, 2024 769 -4.71% 769 1,347,800 2,400 253,800 105.75
Nov 8, 2024 807 +1.13% 812 474,200 100 230,400 2,304.00
Nov 1, 2024 798 +2.57% 798 542,600 100 232,300 2,323.00
Oct 25, 2024 778 -3.71% 790 497,200 1,600 235,300 147.06
Oct 18, 2024 808 -0.74% 816 261,400 1,600 235,800 147.38
Oct 11, 2024 814 -2.51% 820 485,500 1,600 231,200 144.50
Oct 4, 2024 835 +0.97% 827 616,400 100 218,300 2,183.00
Sep 27, 2024 827 -2.01% 837 641,300 300 217,200 724.00
Sep 20, 2024 844 +3.69% 826 561,500 100 246,200 2,462.00
Sep 13, 2024 814 +0.37% 812 1,086,400 100 287,200 2,872.00
Sep 6, 2024 811 -6.89% 837 1,535,500 100 287,100 2,871.00
Aug 30, 2024 871 +3.44% 859 720,000 400 182,900 457.25
Aug 23, 2024 842 +2.18% 833 907,600 300 173,600 578.67
Aug 16, 2024 824 -3.63% 801 1,679,500 300 177,500 591.67
Aug 9, 2024 855 -4.04% 846 1,240,600 100 988,600 9,886.00