ASIA PILE HOLDINGS CORPORATION(5288) Historical

52 Week High Nov 28, 2025

1,522 JPY

52 Week Low Apr 7, 2025

758 JPY

Yearly High Nov 28, 2025

1,522 JPY

Yearly Low Apr 7, 2025

758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,520	1,520	1,421	1,443	-69	-4.56%	1,157,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,512	+3.77%	1,471	785,400	1,300	791,700	609.00
Nov 21, 2025	1,457	+8.17%	1,403	1,439,300	1,600	766,000	478.75
Nov 14, 2025	1,347	+8.80%	1,340	2,639,400	400	647,200	1,618.00
Nov 7, 2025	1,238	+1.81%	1,227	551,000	300	537,700	1,792.33
Oct 31, 2025	1,216	-3.34%	1,223	766,000	1,300	502,500	386.54
Oct 24, 2025	1,258	+4.83%	1,241	588,600	1,300	482,800	371.38
Oct 17, 2025	1,200	+1.87%	1,189	516,900	600	458,300	763.83
Oct 10, 2025	1,178	-0.93%	1,201	584,100	300	456,100	1,520.33
Oct 3, 2025	1,189	-5.71%	1,213	779,500	400	439,600	1,099.00
Sep 26, 2025	1,261	+0.32%	1,247	520,600	800	515,300	644.13
Sep 19, 2025	1,257	-2.41%	1,262	500,900	300	554,200	1,847.33
Sep 12, 2025	1,288	-2.94%	1,302	958,600	300	559,100	1,863.67
Sep 5, 2025	1,327	+6.76%	1,281	1,247,300	1,900	598,400	314.95
Aug 29, 2025	1,243	+0.40%	1,236	984,700	1,200	564,600	470.50
Aug 22, 2025	1,238	-1.75%	1,245	999,800	2,100	515,100	245.29
Aug 15, 2025	1,260	+17.54%	1,215	2,442,300	2,600	605,700	232.96
Aug 8, 2025	1,072	+5.30%	1,035	676,600	100	382,900	3,829.00
Aug 1, 2025	1,018	+3.67%	995	511,900	100	387,300	3,873.00
Jul 25, 2025	982	+2.08%	981	369,000	100	365,500	3,655.00
Jul 18, 2025	962	-2.53%	976	490,100	200	386,100	1,930.50