kabutan

ASIA PILE HOLDINGS CORPORATION(5288) Historical

5288
TSE Prime
ASIA PILE HOLDINGS CORPORATION
1,398
JPY
+5
(+0.36%)
Mar 13, 3:30 pm JST
8.77
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,400
Mar 13, 8:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,584 JPY
52 Week Low Apr 7, 2025
758 JPY
Yearly High Feb 12, 2026
1,584 JPY
Yearly Low Apr 7, 2025
758 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,400 1,411 1,389 1,398 +5 +0.36% 158,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,410 1,410 1,384 1,393 -30 -2.11% 146,800
Mar 11, 2026 1,448 1,448 1,423 1,423 -6 -0.42% 123,200
Mar 10, 2026 1,420 1,449 1,406 1,429 +39 +2.81% 209,600
Mar 9, 2026 1,361 1,390 1,345 1,390 -55 -3.81% 274,400
Mar 6, 2026 1,409 1,464 1,397 1,445 +31 +2.19% 305,300
Mar 5, 2026 1,418 1,436 1,397 1,414 +53 +3.89% 240,100
Mar 4, 2026 1,402 1,418 1,340 1,361 -91 -6.27% 396,100
Mar 3, 2026 1,508 1,517 1,449 1,452 -78 -5.10% 355,400
Mar 2, 2026 1,526 1,548 1,501 1,530 -49 -3.10% 228,200
Feb 27, 2026 1,551 1,579 1,546 1,579 +28 +1.81% 151,300
Feb 26, 2026 1,553 1,581 1,546 1,551 +5 +0.32% 133,700
Feb 25, 2026 1,528 1,566 1,509 1,546 +32 +2.11% 239,800
Feb 24, 2026 1,510 1,531 1,456 1,514 +6 +0.40% 325,800
Feb 20, 2026 1,537 1,537 1,490 1,508 -40 -2.58% 212,600
Feb 19, 2026 1,573 1,573 1,535 1,548 -25 -1.59% 180,900
Feb 18, 2026 1,564 1,576 1,550 1,573 +22 +1.42% 131,000
Feb 17, 2026 1,560 1,571 1,542 1,551 -2 -0.13% 131,400
Feb 16, 2026 1,570 1,582 1,539 1,553 -4 -0.26% 166,500
Feb 13, 2026 1,525 1,575 1,512 1,557 -3 -0.19% 430,900
Feb 12, 2026 1,498 1,584 1,484 1,560 -16 -1.02% 752,200