kabutan

ASIA PILE HOLDINGS CORPORATION(5288) Historical

5288
TSE Prime
ASIA PILE HOLDINGS CORPORATION
1,443
JPY
+8
(+0.56%)
Dec 5, 3:30 pm JST
9.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,522 JPY
52 Week Low Apr 7, 2025
758 JPY
Yearly High Nov 28, 2025
1,522 JPY
Yearly Low Apr 7, 2025
758 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,442 1,455 1,424 1,443 +8 +0.56% 147,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,446 1,450 1,421 1,435 -8 -0.55% 126,500
Dec 3, 2025 1,464 1,464 1,441 1,443 -17 -1.16% 104,500
Dec 2, 2025 1,507 1,507 1,448 1,460 -52 -3.44% 459,800
Dec 1, 2025 1,520 1,520 1,498 1,512 0 0.00% 172,500
Nov 28, 2025 1,493 1,522 1,486 1,512 +31 +2.09% 234,900
Nov 27, 2025 1,484 1,492 1,472 1,481 0 0.00% 126,100
Nov 26, 2025 1,451 1,481 1,438 1,481 +54 +3.78% 193,900
Nov 25, 2025 1,465 1,465 1,406 1,427 -30 -2.06% 230,500
Nov 21, 2025 1,415 1,485 1,415 1,457 +22 +1.53% 330,700
Nov 20, 2025 1,390 1,446 1,389 1,435 +70 +5.13% 407,300
Nov 19, 2025 1,360 1,379 1,349 1,365 +18 +1.34% 223,800
Nov 18, 2025 1,391 1,391 1,331 1,347 -28 -2.04% 248,700
Nov 17, 2025 1,349 1,386 1,349 1,375 +28 +2.08% 228,800
Nov 14, 2025 1,352 1,378 1,347 1,347 -23 -1.68% 232,900
Nov 13, 2025 1,382 1,387 1,345 1,370 -16 -1.15% 352,900
Nov 12, 2025 1,365 1,425 1,346 1,386 +161 +13.14% 1,393,300
Nov 11, 2025 1,228 1,237 1,209 1,225 -13 -1.05% 439,600
Nov 10, 2025 1,253 1,258 1,234 1,238 0 0.00% 220,700
Nov 7, 2025 1,236 1,245 1,229 1,238 -4 -0.32% 91,800
Nov 6, 2025 1,238 1,255 1,228 1,242 +23 +1.89% 145,700