Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,251 | 1,262 | 1,239 | 1,257 | +5 | +0.40% | 150,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 1,258 | 1,260 | 1,248 | 1,252 | -2 | -0.16% | 106,000 |
Sep 17, 2025 | 1,275 | 1,275 | 1,254 | 1,254 | -35 | -2.72% | 138,900 |
Sep 16, 2025 | 1,280 | 1,292 | 1,277 | 1,289 | +1 | +0.08% | 105,600 |
Sep 12, 2025 | 1,291 | 1,296 | 1,273 | 1,288 | -2 | -0.16% | 166,500 |
Sep 11, 2025 | 1,295 | 1,297 | 1,272 | 1,290 | +3 | +0.23% | 192,200 |
Sep 10, 2025 | 1,317 | 1,317 | 1,284 | 1,287 | -23 | -1.76% | 161,300 |
Sep 9, 2025 | 1,329 | 1,332 | 1,303 | 1,310 | -9 | -0.68% | 212,500 |
Sep 8, 2025 | 1,334 | 1,338 | 1,311 | 1,319 | -8 | -0.60% | 226,100 |
Sep 5, 2025 | 1,316 | 1,332 | 1,307 | 1,327 | +27 | +2.08% | 327,500 |
Sep 4, 2025 | 1,265 | 1,300 | 1,258 | 1,300 | +51 | +4.08% | 413,400 |
Sep 3, 2025 | 1,266 | 1,268 | 1,247 | 1,249 | -8 | -0.64% | 148,600 |
Sep 2, 2025 | 1,255 | 1,266 | 1,247 | 1,257 | +2 | +0.16% | 155,400 |
Sep 1, 2025 | 1,243 | 1,257 | 1,236 | 1,255 | +12 | +0.97% | 202,400 |
Aug 29, 2025 | 1,278 | 1,278 | 1,240 | 1,243 | +6 | +0.49% | 334,000 |
Aug 28, 2025 | 1,211 | 1,240 | 1,208 | 1,237 | +19 | +1.56% | 157,800 |
Aug 27, 2025 | 1,212 | 1,228 | 1,203 | 1,218 | +1 | +0.08% | 165,400 |
Aug 26, 2025 | 1,233 | 1,241 | 1,213 | 1,217 | -21 | -1.70% | 129,100 |
Aug 25, 2025 | 1,250 | 1,252 | 1,223 | 1,238 | 0 | 0.00% | 198,400 |
Aug 22, 2025 | 1,229 | 1,243 | 1,225 | 1,238 | +13 | +1.06% | 159,100 |
Aug 21, 2025 | 1,229 | 1,230 | 1,217 | 1,225 | -11 | -0.89% | 182,800 |