About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASIA PILE HOLDINGS CORPORATION(5288) Historical

5288
TSE Prime
ASIA PILE HOLDINGS CORPORATION
790
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,048 JPY
52 Week Low Dec 25, 2023
681 JPY
Yearly High May 15, 2024
1,048 JPY
Yearly Low Jan 4, 2024
699 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 788 793 785 790 0 0.00% 95,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 788 797 788 790 +6 +0.77% 96,000
Dec 19, 2024 771 786 771 784 +8 +1.03% 159,700
Dec 18, 2024 780 784 776 776 -2 -0.26% 126,800
Dec 17, 2024 795 795 777 778 -18 -2.26% 192,800
Dec 16, 2024 807 809 794 796 -11 -1.36% 129,100
Dec 13, 2024 791 808 789 807 +10 +1.25% 156,300
Dec 12, 2024 801 801 793 797 -2 -0.25% 98,600
Dec 11, 2024 797 799 794 799 +2 +0.25% 74,900
Dec 10, 2024 799 805 795 797 -4 -0.50% 126,000
Dec 9, 2024 798 807 793 801 +4 +0.50% 189,700
Dec 6, 2024 802 803 793 797 -2 -0.25% 73,800
Dec 5, 2024 804 807 796 799 -6 -0.75% 126,400
Dec 4, 2024 820 823 800 805 -17 -2.07% 178,800
Dec 3, 2024 835 837 818 822 -13 -1.56% 182,700
Dec 2, 2024 817 837 817 835 +21 +2.58% 214,500
Nov 29, 2024 802 818 799 814 +12 +1.50% 223,700
Nov 28, 2024 790 802 787 802 +9 +1.13% 138,500
Nov 27, 2024 800 801 787 793 -9 -1.12% 164,200
Nov 26, 2024 791 806 791 802 +11 +1.39% 145,300
Nov 25, 2024 785 793 783 791 +9 +1.15% 119,300