ASIA PILE HOLDINGS CORPORATION(5288) Historical

52 Week High Jan 16, 2026

1,524 JPY

52 Week Low Apr 7, 2025

758 JPY

Yearly High Jan 16, 2026

1,524 JPY

Yearly Low Apr 7, 2025

758 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,426	1,426	1,395	1,404	-27	-1.89%	171,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,418	1,438	1,401	1,431	-4	-0.28%	205,900
Jan 27, 2026	1,460	1,460	1,424	1,435	-12	-0.83%	189,100
Jan 26, 2026	1,459	1,471	1,442	1,447	-42	-2.82%	190,600
Jan 23, 2026	1,477	1,501	1,468	1,489	+12	+0.81%	96,100
Jan 22, 2026	1,481	1,494	1,476	1,477	+16	+1.10%	127,700
Jan 21, 2026	1,442	1,475	1,437	1,461	-6	-0.41%	129,400
Jan 20, 2026	1,491	1,492	1,457	1,467	-14	-0.95%	142,500
Jan 19, 2026	1,516	1,517	1,467	1,481	-43	-2.82%	220,200
Jan 16, 2026	1,507	1,524	1,495	1,524	+9	+0.59%	152,200
Jan 15, 2026	1,499	1,518	1,492	1,515	+3	+0.20%	144,300
Jan 14, 2026	1,483	1,517	1,479	1,512	+29	+1.96%	192,300
Jan 13, 2026	1,518	1,518	1,476	1,483	-7	-0.47%	223,300
Jan 9, 2026	1,469	1,492	1,460	1,490	+46	+3.19%	250,100
Jan 8, 2026	1,478	1,478	1,442	1,444	-36	-2.43%	207,600
Jan 7, 2026	1,436	1,481	1,433	1,480	+24	+1.65%	248,600
Jan 6, 2026	1,434	1,457	1,431	1,456	+32	+2.25%	206,000
Jan 5, 2026	1,410	1,432	1,407	1,424	+14	+0.99%	193,500
Dec 30, 2025	1,437	1,440	1,408	1,410	-27	-1.88%	149,700
Dec 29, 2025	1,426	1,438	1,421	1,437	+13	+0.91%	168,000
Dec 26, 2025	1,435	1,444	1,417	1,424	-9	-0.63%	228,500