Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 788 | 793 | 785 | 790 | 0 | 0.00% | 95,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 788 | 797 | 788 | 790 | +6 | +0.77% | 96,000 |
Dec 19, 2024 | 771 | 786 | 771 | 784 | +8 | +1.03% | 159,700 |
Dec 18, 2024 | 780 | 784 | 776 | 776 | -2 | -0.26% | 126,800 |
Dec 17, 2024 | 795 | 795 | 777 | 778 | -18 | -2.26% | 192,800 |
Dec 16, 2024 | 807 | 809 | 794 | 796 | -11 | -1.36% | 129,100 |
Dec 13, 2024 | 791 | 808 | 789 | 807 | +10 | +1.25% | 156,300 |
Dec 12, 2024 | 801 | 801 | 793 | 797 | -2 | -0.25% | 98,600 |
Dec 11, 2024 | 797 | 799 | 794 | 799 | +2 | +0.25% | 74,900 |
Dec 10, 2024 | 799 | 805 | 795 | 797 | -4 | -0.50% | 126,000 |
Dec 9, 2024 | 798 | 807 | 793 | 801 | +4 | +0.50% | 189,700 |
Dec 6, 2024 | 802 | 803 | 793 | 797 | -2 | -0.25% | 73,800 |
Dec 5, 2024 | 804 | 807 | 796 | 799 | -6 | -0.75% | 126,400 |
Dec 4, 2024 | 820 | 823 | 800 | 805 | -17 | -2.07% | 178,800 |
Dec 3, 2024 | 835 | 837 | 818 | 822 | -13 | -1.56% | 182,700 |
Dec 2, 2024 | 817 | 837 | 817 | 835 | +21 | +2.58% | 214,500 |
Nov 29, 2024 | 802 | 818 | 799 | 814 | +12 | +1.50% | 223,700 |
Nov 28, 2024 | 790 | 802 | 787 | 802 | +9 | +1.13% | 138,500 |
Nov 27, 2024 | 800 | 801 | 787 | 793 | -9 | -1.12% | 164,200 |
Nov 26, 2024 | 791 | 806 | 791 | 802 | +11 | +1.39% | 145,300 |
Nov 25, 2024 | 785 | 793 | 783 | 791 | +9 | +1.15% | 119,300 |