kabutan

ASIA PILE HOLDINGS CORPORATION(5288) Historical

5288
TSE Prime
ASIA PILE HOLDINGS CORPORATION
1,257
JPY
+5
(+0.40%)
Sep 19, 3:30 pm JST
8.51
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
1,256
Sep 19, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,338 JPY
52 Week Low Nov 11, 2024
756 JPY
Yearly High Sep 8, 2025
1,338 JPY
Yearly Low Apr 7, 2025
758 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,251 1,262 1,239 1,257 +5 +0.40% 150,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 1,258 1,260 1,248 1,252 -2 -0.16% 106,000
Sep 17, 2025 1,275 1,275 1,254 1,254 -35 -2.72% 138,900
Sep 16, 2025 1,280 1,292 1,277 1,289 +1 +0.08% 105,600
Sep 12, 2025 1,291 1,296 1,273 1,288 -2 -0.16% 166,500
Sep 11, 2025 1,295 1,297 1,272 1,290 +3 +0.23% 192,200
Sep 10, 2025 1,317 1,317 1,284 1,287 -23 -1.76% 161,300
Sep 9, 2025 1,329 1,332 1,303 1,310 -9 -0.68% 212,500
Sep 8, 2025 1,334 1,338 1,311 1,319 -8 -0.60% 226,100
Sep 5, 2025 1,316 1,332 1,307 1,327 +27 +2.08% 327,500
Sep 4, 2025 1,265 1,300 1,258 1,300 +51 +4.08% 413,400
Sep 3, 2025 1,266 1,268 1,247 1,249 -8 -0.64% 148,600
Sep 2, 2025 1,255 1,266 1,247 1,257 +2 +0.16% 155,400
Sep 1, 2025 1,243 1,257 1,236 1,255 +12 +0.97% 202,400
Aug 29, 2025 1,278 1,278 1,240 1,243 +6 +0.49% 334,000
Aug 28, 2025 1,211 1,240 1,208 1,237 +19 +1.56% 157,800
Aug 27, 2025 1,212 1,228 1,203 1,218 +1 +0.08% 165,400
Aug 26, 2025 1,233 1,241 1,213 1,217 -21 -1.70% 129,100
Aug 25, 2025 1,250 1,252 1,223 1,238 0 0.00% 198,400
Aug 22, 2025 1,229 1,243 1,225 1,238 +13 +1.06% 159,100
Aug 21, 2025 1,229 1,230 1,217 1,225 -11 -0.89% 182,800
1 2 3 4 5
...
18