ASIA PILE HOLDINGS CORPORATION(5288) Historical

52 Week High Feb 12, 2026

1,584 JPY

52 Week Low May 16, 2025

865 JPY

Yearly High Feb 12, 2026

1,584 JPY

Yearly Low Mar 30, 2026

1,339 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,392	1,404	1,384	1,389	-33	-2.32%	19,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,377	1,422	1,374	1,422	+56	+4.10%	137,000
Apr 27, 2026	1,355	1,374	1,339	1,366	+7	+0.52%	121,500
Apr 24, 2026	1,373	1,385	1,345	1,359	-11	-0.80%	184,700
Apr 23, 2026	1,378	1,379	1,354	1,370	-11	-0.80%	181,200
Apr 22, 2026	1,414	1,416	1,377	1,381	-45	-3.16%	163,200
Apr 21, 2026	1,439	1,452	1,426	1,426	-13	-0.90%	105,900
Apr 20, 2026	1,454	1,460	1,438	1,439	-9	-0.62%	67,400
Apr 17, 2026	1,467	1,470	1,440	1,448	-26	-1.76%	88,900
Apr 16, 2026	1,480	1,495	1,469	1,474	-5	-0.34%	89,400
Apr 15, 2026	1,505	1,516	1,477	1,479	-11	-0.74%	122,800
Apr 14, 2026	1,497	1,507	1,484	1,490	-5	-0.33%	132,400
Apr 13, 2026	1,510	1,526	1,490	1,495	-27	-1.77%	111,100
Apr 10, 2026	1,514	1,542	1,504	1,522	+16	+1.06%	172,100
Apr 9, 2026	1,520	1,523	1,498	1,506	-17	-1.12%	143,400
Apr 8, 2026	1,480	1,523	1,480	1,523	+66	+4.53%	228,600
Apr 7, 2026	1,442	1,472	1,442	1,457	+27	+1.89%	117,600
Apr 6, 2026	1,420	1,436	1,415	1,430	+14	+0.99%	66,000
Apr 3, 2026	1,426	1,442	1,414	1,416	+5	+0.35%	89,500
Apr 2, 2026	1,437	1,462	1,404	1,411	-28	-1.95%	126,200
Apr 1, 2026	1,430	1,439	1,407	1,439	+55	+3.97%	167,000