Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,400 | 1,411 | 1,389 | 1,398 | +5 | +0.36% | 158,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,410 | 1,410 | 1,384 | 1,393 | -30 | -2.11% | 146,800 |
| Mar 11, 2026 | 1,448 | 1,448 | 1,423 | 1,423 | -6 | -0.42% | 123,200 |
| Mar 10, 2026 | 1,420 | 1,449 | 1,406 | 1,429 | +39 | +2.81% | 209,600 |
| Mar 9, 2026 | 1,361 | 1,390 | 1,345 | 1,390 | -55 | -3.81% | 274,400 |
| Mar 6, 2026 | 1,409 | 1,464 | 1,397 | 1,445 | +31 | +2.19% | 305,300 |
| Mar 5, 2026 | 1,418 | 1,436 | 1,397 | 1,414 | +53 | +3.89% | 240,100 |
| Mar 4, 2026 | 1,402 | 1,418 | 1,340 | 1,361 | -91 | -6.27% | 396,100 |
| Mar 3, 2026 | 1,508 | 1,517 | 1,449 | 1,452 | -78 | -5.10% | 355,400 |
| Mar 2, 2026 | 1,526 | 1,548 | 1,501 | 1,530 | -49 | -3.10% | 228,200 |
| Feb 27, 2026 | 1,551 | 1,579 | 1,546 | 1,579 | +28 | +1.81% | 151,300 |
| Feb 26, 2026 | 1,553 | 1,581 | 1,546 | 1,551 | +5 | +0.32% | 133,700 |
| Feb 25, 2026 | 1,528 | 1,566 | 1,509 | 1,546 | +32 | +2.11% | 239,800 |
| Feb 24, 2026 | 1,510 | 1,531 | 1,456 | 1,514 | +6 | +0.40% | 325,800 |
| Feb 20, 2026 | 1,537 | 1,537 | 1,490 | 1,508 | -40 | -2.58% | 212,600 |
| Feb 19, 2026 | 1,573 | 1,573 | 1,535 | 1,548 | -25 | -1.59% | 180,900 |
| Feb 18, 2026 | 1,564 | 1,576 | 1,550 | 1,573 | +22 | +1.42% | 131,000 |
| Feb 17, 2026 | 1,560 | 1,571 | 1,542 | 1,551 | -2 | -0.13% | 131,400 |
| Feb 16, 2026 | 1,570 | 1,582 | 1,539 | 1,553 | -4 | -0.26% | 166,500 |
| Feb 13, 2026 | 1,525 | 1,575 | 1,512 | 1,557 | -3 | -0.19% | 430,900 |
| Feb 12, 2026 | 1,498 | 1,584 | 1,484 | 1,560 | -16 | -1.02% | 752,200 |