kabutan

ASIA PILE HOLDINGS CORPORATION(5288) Historical

5288
TSE Prime
ASIA PILE HOLDINGS CORPORATION
1,445
JPY
+28
(+1.98%)
Dec 12, 3:30 pm JST
9.27
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,436.3
Dec 12, 6:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,522 JPY
52 Week Low Apr 7, 2025
758 JPY
Yearly High Nov 28, 2025
1,522 JPY
Yearly Low Apr 7, 2025
758 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,439 1,446 1,426 1,445 +28 +1.98% 137,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,227 1,258 1,218 1,230 +15 +1.23% 553,400
Aug 13, 2025 1,288 1,289 1,204 1,215 +137 +12.71% 1,213,000
Aug 12, 2025 1,088 1,096 1,065 1,078 +6 +0.56% 353,000
Aug 8, 2025 1,048 1,074 1,045 1,072 +33 +3.18% 167,000
Aug 7, 2025 1,045 1,049 1,030 1,039 -4 -0.38% 166,700
Aug 6, 2025 1,026 1,043 1,026 1,043 +21 +2.05% 96,600
Aug 5, 2025 1,022 1,027 1,018 1,022 +4 +0.39% 104,400
Aug 4, 2025 1,006 1,021 1,000 1,018 0 0.00% 141,900
Aug 1, 2025 1,006 1,021 1,004 1,018 +12 +1.19% 107,900
Jul 31, 2025 992 1,006 992 1,006 +12 +1.21% 149,000
Jul 30, 2025 983 996 980 994 +9 +0.91% 85,300
Jul 29, 2025 976 985 972 985 +7 +0.72% 81,900
Jul 28, 2025 985 985 978 978 -4 -0.41% 87,800
Jul 25, 2025 990 990 979 982 -7 -0.71% 87,800
Jul 24, 2025 984 990 983 989 +7 +0.71% 71,600
Jul 23, 2025 980 989 973 982 +12 +1.24% 126,300
Jul 22, 2025 970 977 964 970 +8 +0.83% 83,300
Jul 18, 2025 972 972 961 962 -6 -0.62% 71,400
Jul 17, 2025 965 971 963 968 +2 +0.21% 79,000
Jul 16, 2025 982 982 966 966 -15 -1.53% 82,200