kabutan

ASIA PILE HOLDINGS CORPORATION(5288) Historical

5288
TSE Prime
ASIA PILE HOLDINGS CORPORATION
1,445
JPY
+28
(+1.98%)
Dec 12, 3:30 pm JST
9.27
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,436.3
Dec 12, 6:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,522 JPY
52 Week Low Apr 7, 2025
758 JPY
Yearly High Nov 28, 2025
1,522 JPY
Yearly Low Apr 7, 2025
758 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,439 1,446 1,426 1,445 +28 +1.98% 137,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,295 1,297 1,272 1,290 +3 +0.23% 192,200
Sep 10, 2025 1,317 1,317 1,284 1,287 -23 -1.76% 161,300
Sep 9, 2025 1,329 1,332 1,303 1,310 -9 -0.68% 212,500
Sep 8, 2025 1,334 1,338 1,311 1,319 -8 -0.60% 226,100
Sep 5, 2025 1,316 1,332 1,307 1,327 +27 +2.08% 327,500
Sep 4, 2025 1,265 1,300 1,258 1,300 +51 +4.08% 413,400
Sep 3, 2025 1,266 1,268 1,247 1,249 -8 -0.64% 148,600
Sep 2, 2025 1,255 1,266 1,247 1,257 +2 +0.16% 155,400
Sep 1, 2025 1,243 1,257 1,236 1,255 +12 +0.97% 202,400
Aug 29, 2025 1,278 1,278 1,240 1,243 +6 +0.49% 334,000
Aug 28, 2025 1,211 1,240 1,208 1,237 +19 +1.56% 157,800
Aug 27, 2025 1,212 1,228 1,203 1,218 +1 +0.08% 165,400
Aug 26, 2025 1,233 1,241 1,213 1,217 -21 -1.70% 129,100
Aug 25, 2025 1,250 1,252 1,223 1,238 0 0.00% 198,400
Aug 22, 2025 1,229 1,243 1,225 1,238 +13 +1.06% 159,100
Aug 21, 2025 1,229 1,230 1,217 1,225 -11 -0.89% 182,800
Aug 20, 2025 1,241 1,244 1,222 1,236 -17 -1.36% 171,200
Aug 19, 2025 1,274 1,280 1,250 1,253 -16 -1.26% 198,400
Aug 18, 2025 1,249 1,269 1,241 1,269 +9 +0.71% 288,300
Aug 15, 2025 1,249 1,269 1,237 1,260 +30 +2.44% 322,900