Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,439 | 1,446 | 1,426 | 1,445 | +28 | +1.98% | 137,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,171 | 1,187 | 1,147 | 1,161 | -17 | -1.44% | 162,100 |
| Oct 10, 2025 | 1,191 | 1,191 | 1,170 | 1,178 | -25 | -2.08% | 142,500 |
| Oct 9, 2025 | 1,205 | 1,208 | 1,196 | 1,203 | -4 | -0.33% | 99,000 |
| Oct 8, 2025 | 1,214 | 1,230 | 1,201 | 1,207 | -2 | -0.17% | 128,000 |
| Oct 7, 2025 | 1,210 | 1,221 | 1,206 | 1,209 | -1 | -0.08% | 95,800 |
| Oct 6, 2025 | 1,218 | 1,219 | 1,196 | 1,210 | +21 | +1.77% | 118,800 |
| Oct 3, 2025 | 1,171 | 1,189 | 1,169 | 1,189 | +6 | +0.51% | 80,000 |
| Oct 2, 2025 | 1,192 | 1,199 | 1,176 | 1,183 | -11 | -0.92% | 177,200 |
| Oct 1, 2025 | 1,235 | 1,235 | 1,188 | 1,194 | -47 | -3.79% | 225,000 |
| Sep 30, 2025 | 1,253 | 1,257 | 1,234 | 1,241 | -14 | -1.12% | 147,400 |
| Sep 29, 2025 | 1,240 | 1,260 | 1,235 | 1,255 | -6 | -0.48% | 149,900 |
| Sep 26, 2025 | 1,239 | 1,267 | 1,239 | 1,261 | +15 | +1.20% | 128,900 |
| Sep 25, 2025 | 1,241 | 1,253 | 1,239 | 1,246 | +8 | +0.65% | 111,900 |
| Sep 24, 2025 | 1,246 | 1,246 | 1,232 | 1,238 | -12 | -0.96% | 208,300 |
| Sep 22, 2025 | 1,266 | 1,269 | 1,250 | 1,250 | -7 | -0.56% | 71,500 |
| Sep 19, 2025 | 1,251 | 1,262 | 1,239 | 1,257 | +5 | +0.40% | 150,400 |
| Sep 18, 2025 | 1,258 | 1,260 | 1,248 | 1,252 | -2 | -0.16% | 106,000 |
| Sep 17, 2025 | 1,275 | 1,275 | 1,254 | 1,254 | -35 | -2.72% | 138,900 |
| Sep 16, 2025 | 1,280 | 1,292 | 1,277 | 1,289 | +1 | +0.08% | 105,600 |
| Sep 12, 2025 | 1,291 | 1,296 | 1,273 | 1,288 | -2 | -0.16% | 166,500 |