kabutan

ASIA PILE HOLDINGS CORPORATION(5288) Historical

5288
TSE Prime
ASIA PILE HOLDINGS CORPORATION
1,445
JPY
+28
(+1.98%)
Dec 12, 3:30 pm JST
9.27
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,436.3
Dec 12, 6:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,522 JPY
52 Week Low Apr 7, 2025
758 JPY
Yearly High Nov 28, 2025
1,522 JPY
Yearly Low Apr 7, 2025
758 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,439 1,446 1,426 1,445 +28 +1.98% 137,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,171 1,187 1,147 1,161 -17 -1.44% 162,100
Oct 10, 2025 1,191 1,191 1,170 1,178 -25 -2.08% 142,500
Oct 9, 2025 1,205 1,208 1,196 1,203 -4 -0.33% 99,000
Oct 8, 2025 1,214 1,230 1,201 1,207 -2 -0.17% 128,000
Oct 7, 2025 1,210 1,221 1,206 1,209 -1 -0.08% 95,800
Oct 6, 2025 1,218 1,219 1,196 1,210 +21 +1.77% 118,800
Oct 3, 2025 1,171 1,189 1,169 1,189 +6 +0.51% 80,000
Oct 2, 2025 1,192 1,199 1,176 1,183 -11 -0.92% 177,200
Oct 1, 2025 1,235 1,235 1,188 1,194 -47 -3.79% 225,000
Sep 30, 2025 1,253 1,257 1,234 1,241 -14 -1.12% 147,400
Sep 29, 2025 1,240 1,260 1,235 1,255 -6 -0.48% 149,900
Sep 26, 2025 1,239 1,267 1,239 1,261 +15 +1.20% 128,900
Sep 25, 2025 1,241 1,253 1,239 1,246 +8 +0.65% 111,900
Sep 24, 2025 1,246 1,246 1,232 1,238 -12 -0.96% 208,300
Sep 22, 2025 1,266 1,269 1,250 1,250 -7 -0.56% 71,500
Sep 19, 2025 1,251 1,262 1,239 1,257 +5 +0.40% 150,400
Sep 18, 2025 1,258 1,260 1,248 1,252 -2 -0.16% 106,000
Sep 17, 2025 1,275 1,275 1,254 1,254 -35 -2.72% 138,900
Sep 16, 2025 1,280 1,292 1,277 1,289 +1 +0.08% 105,600
Sep 12, 2025 1,291 1,296 1,273 1,288 -2 -0.16% 166,500