kabutan

ASIA PILE HOLDINGS CORPORATION(5288) Historical

5288
TSE Prime
ASIA PILE HOLDINGS CORPORATION
1,445
JPY
+28
(+1.98%)
Dec 12, 3:30 pm JST
9.27
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,436.3
Dec 12, 6:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,522 JPY
52 Week Low Apr 7, 2025
758 JPY
Yearly High Nov 28, 2025
1,522 JPY
Yearly Low Apr 7, 2025
758 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,439 1,446 1,426 1,445 +28 +1.98% 137,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,365 1,425 1,346 1,386 +161 +13.14% 1,393,300
Nov 11, 2025 1,228 1,237 1,209 1,225 -13 -1.05% 439,600
Nov 10, 2025 1,253 1,258 1,234 1,238 0 0.00% 220,700
Nov 7, 2025 1,236 1,245 1,229 1,238 -4 -0.32% 91,800
Nov 6, 2025 1,238 1,255 1,228 1,242 +23 +1.89% 145,700
Nov 5, 2025 1,234 1,237 1,182 1,219 -11 -0.89% 189,700
Nov 4, 2025 1,219 1,241 1,213 1,230 +14 +1.15% 123,800
Oct 31, 2025 1,208 1,216 1,199 1,216 +3 +0.25% 113,400
Oct 30, 2025 1,207 1,225 1,201 1,213 +14 +1.17% 313,400
Oct 29, 2025 1,218 1,219 1,198 1,199 -13 -1.07% 101,200
Oct 28, 2025 1,261 1,261 1,212 1,212 -57 -4.49% 124,000
Oct 27, 2025 1,265 1,275 1,261 1,269 +11 +0.87% 114,000
Oct 24, 2025 1,262 1,271 1,247 1,258 -2 -0.16% 157,600
Oct 23, 2025 1,245 1,261 1,243 1,260 +16 +1.29% 139,300
Oct 22, 2025 1,209 1,246 1,209 1,244 +35 +2.89% 117,000
Oct 21, 2025 1,221 1,229 1,209 1,209 -12 -0.98% 68,600
Oct 20, 2025 1,218 1,231 1,210 1,221 +21 +1.75% 106,100
Oct 17, 2025 1,207 1,218 1,197 1,200 -16 -1.32% 87,200
Oct 16, 2025 1,198 1,225 1,193 1,216 +25 +2.10% 156,400
Oct 15, 2025 1,176 1,193 1,171 1,191 +30 +2.58% 111,200