kabutan

ASIA PILE HOLDINGS CORPORATION(5288) Historical

5288
TSE Prime
ASIA PILE HOLDINGS CORPORATION
1,445
JPY
+28
(+1.98%)
Dec 12, 3:30 pm JST
9.27
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,436.3
Dec 12, 6:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,522 JPY
52 Week Low Apr 7, 2025
758 JPY
Yearly High Nov 28, 2025
1,522 JPY
Yearly Low Apr 7, 2025
758 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,439 1,446 1,426 1,445 +28 +1.98% 137,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 987 999 984 992 +20 +2.06% 113,700
Jul 19, 2024 982 987 970 972 -9 -0.92% 70,700
Jul 18, 2024 995 995 981 981 -14 -1.41% 90,900
Jul 17, 2024 1,000 1,008 991 995 -5 -0.50% 51,700
Jul 16, 2024 994 1,001 990 1,000 +11 +1.11% 85,300
Jul 12, 2024 997 1,012 981 989 -7 -0.70% 185,800
Jul 11, 2024 999 999 989 996 +10 +1.01% 74,600
Jul 10, 2024 997 997 975 986 -9 -0.90% 101,600
Jul 9, 2024 982 1,001 982 995 +13 +1.32% 85,900
Jul 8, 2024 994 996 978 982 -11 -1.11% 77,800
Jul 5, 2024 1,003 1,011 991 993 -5 -0.50% 90,600
Jul 4, 2024 1,001 1,012 996 998 +3 +0.30% 110,900
Jul 3, 2024 991 1,007 989 995 +3 +0.30% 77,500
Jul 2, 2024 1,005 1,006 992 992 -10 -1.00% 108,000
Jul 1, 2024 1,000 1,010 997 1,002 +12 +1.21% 118,500
Jun 28, 2024 977 990 969 990 +13 +1.33% 146,600
Jun 27, 2024 971 981 966 977 +1 +0.10% 134,400
Jun 26, 2024 979 981 971 976 -4 -0.41% 172,300
Jun 25, 2024 980 993 979 980 ー ー% 133,000