Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 594 | 705 | 455 | 507 | -67 | -11.67% | 2,308,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 561 | 711 | 550 | 574 | +13 | +2.32% | 1,039,700 |
2022 | 733 | 870 | 533 | 561 | -164 | -22.62% | 1,434,900 |
2021 | 1,020 | 1,275 | 692 | 725 | -295 | -28.92% | 2,494,600 |
2020 | 1,670 | 1,775 | 750 | 1,020 | -650 | -38.92% | 6,980,900 |
2019 | 642 | 2,455 | 623 | 1,670 | +1,018 | +156.13% | 14,878,400 |
2018 | 1,036 | 1,360 | 611 | 652 | -356 | -35.32% | 2,544,200 |
2017 | 1,089 | 1,273 | 855 | 1,008 | +5 | +0.50% | 1,957,000 |
2016 | 810 | 1,350 | 536 | 1,003 | +188 | +23.07% | 5,169,000 |
2015 | 1,192 | 1,445 | 609 | 815 | -347 | -29.86% | 1,933,000 |
2014 | 561 | 1,945 | 383 | 1,162 | +651 | +127.40% | 7,110,200 |
2013 | 195 | 735 | 194 | 511 | +318 | +164.77% | 1,967,000 |
2012 | 174 | 240 | 165 | 193 | +13 | +7.22% | 190,000 |
2011 | 153 | 225 | 145 | 180 | +28 | +18.42% | 276,000 |
2010 | 181 | 229 | 130 | 152 | -33 | -17.84% | 207,000 |
2009 | 205 | 270 | 170 | 185 | +10 | +5.71% | 95,000 |
2008 | 330 | 346 | 106 | 175 | -185 | -51.39% | 293,000 |
2007 | 358 | 440 | 353 | 360 | +17 | +4.96% | 68,000 |
2006 | 530 | 610 | 343 | 343 | -196 | -36.36% | 179,000 |
2005 | 501 | 610 | 501 | 539 | +39 | +7.80% | 363,000 |
2004 | 571 | 680 | 485 | 500 | -90 | -15.25% | 503,000 |