ITO YOGYO CO.,LTD.(5287) Historical

52 Week High Oct 21, 2025

2,063 JPY

52 Week Low Dec 6, 2024

474 JPY

Yearly High Oct 21, 2025

2,063 JPY

Yearly Low Jan 6, 2025

499 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	500	2,063	499	1,113	+614	+123.05%	29,127,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	594	705	455	499	-75	-13.07%	2,336,700
2023	561	711	550	574	+13	+2.32%	1,039,700
2022	733	870	533	561	-164	-22.62%	1,434,900
2021	1,020	1,275	692	725	-295	-28.92%	2,494,600
2020	1,670	1,775	750	1,020	-650	-38.92%	6,980,900
2019	642	2,455	623	1,670	+1,018	+156.13%	14,878,400
2018	1,036	1,360	611	652	-356	-35.32%	2,544,200
2017	1,089	1,273	855	1,008	+5	+0.50%	1,957,000
2016	810	1,350	536	1,003	+188	+23.07%	5,169,000
2015	1,192	1,445	609	815	-347	-29.86%	1,933,000
2014	561	1,945	383	1,162	+651	+127.40%	7,110,200
2013	195	735	194	511	+318	+164.77%	1,967,000
2012	174	240	165	193	+13	+7.22%	190,000
2011	153	225	145	180	+28	+18.42%	276,000
2010	181	229	130	152	-33	-17.84%	207,000
2009	205	270	170	185	+10	+5.71%	95,000
2008	330	346	106	175	-185	-51.39%	293,000
2007	358	440	353	360	+17	+4.96%	68,000
2006	530	610	343	343	-196	-36.36%	179,000
2005	501	610	501	539	+39	+7.80%	363,000