About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ITO YOGYO CO.,LTD.(5287) Historical

5287
TSE Standard
ITO YOGYO CO.,LTD.
507
JPY
+5
(+1.00%)
Dec 23, 3:17 pm JST
3.23
USD
Dec 23, 1:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
705 JPY
52 Week Low Aug 5, 2024
455 JPY
Yearly High Aug 28, 2024
705 JPY
Yearly Low Aug 5, 2024
455 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 594 705 455 507 -67 -11.67% 2,308,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 561 711 550 574 +13 +2.32% 1,039,700
2022 733 870 533 561 -164 -22.62% 1,434,900
2021 1,020 1,275 692 725 -295 -28.92% 2,494,600
2020 1,670 1,775 750 1,020 -650 -38.92% 6,980,900
2019 642 2,455 623 1,670 +1,018 +156.13% 14,878,400
2018 1,036 1,360 611 652 -356 -35.32% 2,544,200
2017 1,089 1,273 855 1,008 +5 +0.50% 1,957,000
2016 810 1,350 536 1,003 +188 +23.07% 5,169,000
2015 1,192 1,445 609 815 -347 -29.86% 1,933,000
2014 561 1,945 383 1,162 +651 +127.40% 7,110,200
2013 195 735 194 511 +318 +164.77% 1,967,000
2012 174 240 165 193 +13 +7.22% 190,000
2011 153 225 145 180 +28 +18.42% 276,000
2010 181 229 130 152 -33 -17.84% 207,000
2009 205 270 170 185 +10 +5.71% 95,000
2008 330 346 106 175 -185 -51.39% 293,000
2007 358 440 353 360 +17 +4.96% 68,000
2006 530 610 343 343 -196 -36.36% 179,000
2005 501 610 501 539 +39 +7.80% 363,000
2004 571 680 485 500 -90 -15.25% 503,000