ITO YOGYO CO.,LTD.(5287) Historical

52 Week High Oct 21, 2025

2,063 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Oct 21, 2025

2,063 JPY

Yearly Low Jan 6, 2025

499 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,230	1,231	1,175	1,198	-31	-2.52%	44,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,220	1,246	1,200	1,229	+9	+0.74%	25,800
Jan 27, 2026	1,205	1,245	1,200	1,220	+7	+0.58%	39,500
Jan 26, 2026	1,239	1,264	1,203	1,213	-26	-2.10%	58,700
Jan 23, 2026	1,190	1,275	1,190	1,239	+50	+4.21%	59,200
Jan 22, 2026	1,252	1,263	1,169	1,189	-39	-3.18%	113,100
Jan 21, 2026	1,253	1,278	1,228	1,228	-81	-6.19%	104,000
Jan 20, 2026	1,288	1,430	1,238	1,309	+17	+1.32%	360,200
Jan 19, 2026	1,327	1,335	1,266	1,292	-65	-4.79%	178,700
Jan 16, 2026	1,644	1,644	1,282	1,357	-77	-5.37%	885,900
Jan 15, 2026	1,344	1,434	1,291	1,434	+300	+26.46%	668,500
Jan 14, 2026	1,097	1,159	1,090	1,134	+58	+5.39%	95,100
Jan 13, 2026	1,099	1,110	1,070	1,076	0	0.00%	74,600
Jan 9, 2026	1,070	1,084	1,056	1,076	+5	+0.47%	41,200
Jan 8, 2026	1,058	1,074	1,051	1,071	+18	+1.71%	27,500
Jan 7, 2026	1,070	1,082	1,051	1,053	-20	-1.86%	39,200
Jan 6, 2026	1,086	1,105	1,065	1,073	-30	-2.72%	69,700
Jan 5, 2026	1,136	1,136	1,078	1,103	-6	-0.54%	75,400
Dec 30, 2025	1,180	1,205	1,100	1,109	+45	+4.23%	313,400
Dec 29, 2025	1,022	1,074	1,016	1,064	+42	+4.11%	72,700
Dec 26, 2025	1,050	1,053	1,015	1,022	-28	-2.67%	40,500