ITO YOGYO CO.,LTD.(5287) Historical

52 Week High Oct 21, 2025

2,063 JPY

52 Week Low May 2, 2025

603 JPY

Yearly High Jan 16, 2026

1,644 JPY

Yearly Low Apr 27, 2026

1,034 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,038	1,055	1,027	1,050	+10	+0.96%	21,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,043	1,060	1,034	1,040	-2	-0.19%	25,500
Apr 24, 2026	1,063	1,071	1,038	1,042	-31	-2.89%	35,500
Apr 23, 2026	1,125	1,130	1,060	1,073	-56	-4.96%	56,500
Apr 22, 2026	1,153	1,168	1,118	1,129	-37	-3.17%	48,600
Apr 21, 2026	1,145	1,190	1,134	1,166	+19	+1.66%	35,400
Apr 20, 2026	1,183	1,198	1,130	1,147	-21	-1.80%	49,200
Apr 17, 2026	1,162	1,175	1,153	1,168	+12	+1.04%	17,600
Apr 16, 2026	1,154	1,180	1,150	1,156	+2	+0.17%	26,300
Apr 15, 2026	1,161	1,172	1,148	1,154	-4	-0.35%	18,500
Apr 14, 2026	1,168	1,175	1,158	1,158	-9	-0.77%	8,500
Apr 13, 2026	1,179	1,185	1,155	1,167	-12	-1.02%	17,600
Apr 10, 2026	1,176	1,192	1,165	1,179	+6	+0.51%	20,000
Apr 9, 2026	1,215	1,215	1,171	1,173	-17	-1.43%	14,200
Apr 8, 2026	1,195	1,209	1,187	1,190	+24	+2.06%	9,400
Apr 7, 2026	1,171	1,194	1,157	1,166	-4	-0.34%	10,100
Apr 6, 2026	1,185	1,191	1,164	1,170	+15	+1.30%	13,200
Apr 3, 2026	1,171	1,190	1,155	1,155	-12	-1.03%	10,400
Apr 2, 2026	1,199	1,220	1,163	1,167	-33	-2.75%	16,900
Apr 1, 2026	1,200	1,215	1,197	1,200	+20	+1.69%	14,600
Mar 31, 2026	1,167	1,219	1,155	1,180	-5	-0.42%	18,800