kabutan

ITO YOGYO CO.,LTD.(5287) Historical

5287
TSE Standard
ITO YOGYO CO.,LTD.
1,251
JPY
-60
(-4.58%)
Mar 13, 3:30 pm JST
7.84
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
2,063 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Oct 21, 2025
2,063 JPY
Yearly Low Jan 6, 2025
499 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,299 1,299 1,251 1,251 -60 -4.58% 42,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,302 1,346 1,290 1,311 -13 -0.98% 60,700
Mar 11, 2026 1,258 1,340 1,258 1,324 +78 +6.26% 55,600
Mar 10, 2026 1,231 1,273 1,231 1,246 +45 +3.75% 26,300
Mar 9, 2026 1,200 1,218 1,166 1,201 -71 -5.58% 35,100
Mar 6, 2026 1,276 1,292 1,235 1,272 -22 -1.70% 18,500
Mar 5, 2026 1,261 1,300 1,255 1,294 +68 +5.55% 37,000
Mar 4, 2026 1,250 1,260 1,186 1,226 -47 -3.69% 80,600
Mar 3, 2026 1,320 1,320 1,273 1,273 -58 -4.36% 50,300
Mar 2, 2026 1,349 1,356 1,313 1,331 -46 -3.34% 70,400
Feb 27, 2026 1,390 1,415 1,371 1,377 +14 +1.03% 63,300
Feb 26, 2026 1,360 1,426 1,337 1,363 +82 +6.40% 204,700
Feb 25, 2026 1,230 1,302 1,230 1,281 +51 +4.15% 45,800
Feb 24, 2026 1,264 1,269 1,213 1,230 -39 -3.07% 32,300
Feb 20, 2026 1,313 1,313 1,260 1,269 -42 -3.20% 18,800
Feb 19, 2026 1,306 1,328 1,291 1,311 +8 +0.61% 40,000
Feb 18, 2026 1,280 1,312 1,280 1,303 +27 +2.12% 29,400
Feb 17, 2026 1,286 1,303 1,272 1,276 -30 -2.30% 21,200
Feb 16, 2026 1,255 1,306 1,237 1,306 +74 +6.01% 41,000
Feb 13, 2026 1,297 1,305 1,228 1,232 -88 -6.67% 57,600
Feb 12, 2026 1,314 1,335 1,297 1,320 +2 +0.15% 49,200