ITO YOGYO CO.,LTD.(5287) Historical

52 Week High Oct 21, 2025

2,063 JPY

52 Week Low Dec 6, 2024

474 JPY

Yearly High Oct 21, 2025

2,063 JPY

Yearly Low Jan 6, 2025

499 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,143	1,143	1,115	1,116	-16	-1.41%	26,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,131	1,150	1,120	1,132	-17	-1.48%	71,100
Dec 3, 2025	1,156	1,163	1,149	1,149	-6	-0.52%	27,600
Dec 2, 2025	1,246	1,246	1,154	1,155	-85	-6.85%	70,600
Dec 1, 2025	1,200	1,250	1,188	1,240	+36	+2.99%	94,000
Nov 28, 2025	1,152	1,205	1,152	1,204	+52	+4.51%	45,800
Nov 27, 2025	1,180	1,187	1,147	1,152	-34	-2.87%	59,000
Nov 26, 2025	1,182	1,206	1,177	1,186	+5	+0.42%	22,500
Nov 25, 2025	1,231	1,233	1,181	1,181	+10	+0.85%	51,500
Nov 21, 2025	1,175	1,191	1,166	1,171	-14	-1.18%	47,300
Nov 20, 2025	1,189	1,204	1,175	1,185	+3	+0.25%	40,700
Nov 19, 2025	1,194	1,217	1,155	1,182	-14	-1.17%	52,900
Nov 18, 2025	1,213	1,222	1,188	1,196	-31	-2.53%	65,200
Nov 17, 2025	1,250	1,266	1,210	1,227	-21	-1.68%	45,100
Nov 14, 2025	1,239	1,300	1,239	1,248	+11	+0.89%	76,200
Nov 13, 2025	1,301	1,301	1,234	1,237	-23	-1.83%	53,100
Nov 12, 2025	1,218	1,278	1,207	1,260	+64	+5.35%	96,100
Nov 11, 2025	1,234	1,236	1,180	1,196	-37	-3.00%	113,800
Nov 10, 2025	1,230	1,262	1,206	1,233	-133	-9.74%	177,200
Nov 7, 2025	1,360	1,373	1,331	1,366	-7	-0.51%	80,000
Nov 6, 2025	1,393	1,400	1,346	1,373	-13	-0.94%	66,100