Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,299 | 1,299 | 1,251 | 1,251 | -60 | -4.58% | 42,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,302 | 1,346 | 1,290 | 1,311 | -13 | -0.98% | 60,700 |
| Mar 11, 2026 | 1,258 | 1,340 | 1,258 | 1,324 | +78 | +6.26% | 55,600 |
| Mar 10, 2026 | 1,231 | 1,273 | 1,231 | 1,246 | +45 | +3.75% | 26,300 |
| Mar 9, 2026 | 1,200 | 1,218 | 1,166 | 1,201 | -71 | -5.58% | 35,100 |
| Mar 6, 2026 | 1,276 | 1,292 | 1,235 | 1,272 | -22 | -1.70% | 18,500 |
| Mar 5, 2026 | 1,261 | 1,300 | 1,255 | 1,294 | +68 | +5.55% | 37,000 |
| Mar 4, 2026 | 1,250 | 1,260 | 1,186 | 1,226 | -47 | -3.69% | 80,600 |
| Mar 3, 2026 | 1,320 | 1,320 | 1,273 | 1,273 | -58 | -4.36% | 50,300 |
| Mar 2, 2026 | 1,349 | 1,356 | 1,313 | 1,331 | -46 | -3.34% | 70,400 |
| Feb 27, 2026 | 1,390 | 1,415 | 1,371 | 1,377 | +14 | +1.03% | 63,300 |
| Feb 26, 2026 | 1,360 | 1,426 | 1,337 | 1,363 | +82 | +6.40% | 204,700 |
| Feb 25, 2026 | 1,230 | 1,302 | 1,230 | 1,281 | +51 | +4.15% | 45,800 |
| Feb 24, 2026 | 1,264 | 1,269 | 1,213 | 1,230 | -39 | -3.07% | 32,300 |
| Feb 20, 2026 | 1,313 | 1,313 | 1,260 | 1,269 | -42 | -3.20% | 18,800 |
| Feb 19, 2026 | 1,306 | 1,328 | 1,291 | 1,311 | +8 | +0.61% | 40,000 |
| Feb 18, 2026 | 1,280 | 1,312 | 1,280 | 1,303 | +27 | +2.12% | 29,400 |
| Feb 17, 2026 | 1,286 | 1,303 | 1,272 | 1,276 | -30 | -2.30% | 21,200 |
| Feb 16, 2026 | 1,255 | 1,306 | 1,237 | 1,306 | +74 | +6.01% | 41,000 |
| Feb 13, 2026 | 1,297 | 1,305 | 1,228 | 1,232 | -88 | -6.67% | 57,600 |
| Feb 12, 2026 | 1,314 | 1,335 | 1,297 | 1,320 | +2 | +0.15% | 49,200 |