About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ITO YOGYO CO.,LTD.(5287) Historical

5287
TSE Standard
ITO YOGYO CO.,LTD.
507
JPY
+5
(+1.00%)
Dec 23, 3:17 pm JST
3.23
USD
Dec 23, 1:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
705 JPY
52 Week Low Aug 5, 2024
455 JPY
Yearly High Aug 28, 2024
705 JPY
Yearly Low Aug 5, 2024
455 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 503 507 500 507 +5 +1.00% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 507 510 501 502 -7 -1.38% 8,600
Dec 19, 2024 511 520 507 509 -6 -1.17% 8,000
Dec 18, 2024 531 531 505 515 -16 -3.01% 13,000
Dec 17, 2024 543 543 526 531 -3 -0.56% 21,300
Dec 16, 2024 512 535 507 534 +40 +8.10% 74,100
Dec 13, 2024 492 494 489 494 +2 +0.41% 8,600
Dec 12, 2024 497 497 489 492 -5 -1.01% 5,800
Dec 11, 2024 491 500 485 497 +7 +1.43% 13,600
Dec 10, 2024 488 490 485 490 +10 +2.08% 4,200
Dec 9, 2024 479 490 477 480 +3 +0.63% 12,500
Dec 6, 2024 476 477 474 477 +3 +0.63% 2,600
Dec 5, 2024 472 480 472 474 +2 +0.42% 4,800
Dec 4, 2024 473 480 470 472 -1 -0.21% 6,300
Dec 3, 2024 476 477 473 473 -3 -0.63% 3,100
Dec 2, 2024 476 479 476 476 0 0.00% 5,100
Nov 29, 2024 468 481 468 476 +3 +0.63% 7,000
Nov 28, 2024 472 473 466 473 +1 +0.21% 7,300
Nov 27, 2024 471 476 471 472 +2 +0.43% 2,600
Nov 26, 2024 476 480 470 470 -6 -1.26% 9,000
Nov 25, 2024 477 480 476 476 -5 -1.04% 7,700