ITO YOGYO CO.,LTD.(5287) Historical

52 Week High Oct 21, 2025

2,063 JPY

52 Week Low Dec 13, 2024

489 JPY

Yearly High Oct 21, 2025

2,063 JPY

Yearly Low Jan 6, 2025

499 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,040	1,050	1,017	1,023	-19	-1.82%	56,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,082	1,086	1,039	1,042	-50	-4.58%	60,300
Dec 10, 2025	1,102	1,127	1,087	1,092	-20	-1.80%	33,000
Dec 9, 2025	1,111	1,128	1,103	1,112	+19	+1.74%	44,500
Dec 8, 2025	1,091	1,104	1,062	1,093	-17	-1.53%	82,500
Dec 5, 2025	1,143	1,143	1,110	1,110	-22	-1.94%	43,000
Dec 4, 2025	1,131	1,150	1,120	1,132	-17	-1.48%	71,100
Dec 3, 2025	1,156	1,163	1,149	1,149	-6	-0.52%	27,600
Dec 2, 2025	1,246	1,246	1,154	1,155	-85	-6.85%	70,600
Dec 1, 2025	1,200	1,250	1,188	1,240	+36	+2.99%	94,000
Nov 28, 2025	1,152	1,205	1,152	1,204	+52	+4.51%	45,800
Nov 27, 2025	1,180	1,187	1,147	1,152	-34	-2.87%	59,000
Nov 26, 2025	1,182	1,206	1,177	1,186	+5	+0.42%	22,500
Nov 25, 2025	1,231	1,233	1,181	1,181	+10	+0.85%	51,500
Nov 21, 2025	1,175	1,191	1,166	1,171	-14	-1.18%	47,300
Nov 20, 2025	1,189	1,204	1,175	1,185	+3	+0.25%	40,700
Nov 19, 2025	1,194	1,217	1,155	1,182	-14	-1.17%	52,900
Nov 18, 2025	1,213	1,222	1,188	1,196	-31	-2.53%	65,200
Nov 17, 2025	1,250	1,266	1,210	1,227	-21	-1.68%	45,100
Nov 14, 2025	1,239	1,300	1,239	1,248	+11	+0.89%	76,200
Nov 13, 2025	1,301	1,301	1,234	1,237	-23	-1.83%	53,100