Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 503 | 507 | 500 | 507 | +5 | +1.00% | 8,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 507 | 510 | 501 | 502 | -7 | -1.38% | 8,600 |
Dec 19, 2024 | 511 | 520 | 507 | 509 | -6 | -1.17% | 8,000 |
Dec 18, 2024 | 531 | 531 | 505 | 515 | -16 | -3.01% | 13,000 |
Dec 17, 2024 | 543 | 543 | 526 | 531 | -3 | -0.56% | 21,300 |
Dec 16, 2024 | 512 | 535 | 507 | 534 | +40 | +8.10% | 74,100 |
Dec 13, 2024 | 492 | 494 | 489 | 494 | +2 | +0.41% | 8,600 |
Dec 12, 2024 | 497 | 497 | 489 | 492 | -5 | -1.01% | 5,800 |
Dec 11, 2024 | 491 | 500 | 485 | 497 | +7 | +1.43% | 13,600 |
Dec 10, 2024 | 488 | 490 | 485 | 490 | +10 | +2.08% | 4,200 |
Dec 9, 2024 | 479 | 490 | 477 | 480 | +3 | +0.63% | 12,500 |
Dec 6, 2024 | 476 | 477 | 474 | 477 | +3 | +0.63% | 2,600 |
Dec 5, 2024 | 472 | 480 | 472 | 474 | +2 | +0.42% | 4,800 |
Dec 4, 2024 | 473 | 480 | 470 | 472 | -1 | -0.21% | 6,300 |
Dec 3, 2024 | 476 | 477 | 473 | 473 | -3 | -0.63% | 3,100 |
Dec 2, 2024 | 476 | 479 | 476 | 476 | 0 | 0.00% | 5,100 |
Nov 29, 2024 | 468 | 481 | 468 | 476 | +3 | +0.63% | 7,000 |
Nov 28, 2024 | 472 | 473 | 466 | 473 | +1 | +0.21% | 7,300 |
Nov 27, 2024 | 471 | 476 | 471 | 472 | +2 | +0.43% | 2,600 |
Nov 26, 2024 | 476 | 480 | 470 | 470 | -6 | -1.26% | 9,000 |
Nov 25, 2024 | 477 | 480 | 476 | 476 | -5 | -1.04% | 7,700 |