Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 476 | 543 | 470 | 507 | +31 | +6.51% | 208,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 509 | 518 | 466 | 476 | -32 | -6.30% | 165,700 |
Oct, 2024 | 532 | 545 | 493 | 508 | -24 | -4.51% | 117,700 |
Sep, 2024 | 564 | 564 | 504 | 532 | -38 | -6.67% | 203,300 |
Aug, 2024 | 557 | 705 | 455 | 570 | +13 | +2.33% | 873,400 |
Jul, 2024 | 561 | 584 | 546 | 557 | -4 | -0.71% | 181,500 |
Jun, 2024 | 554 | 567 | 548 | 561 | +7 | +1.26% | 93,200 |
May, 2024 | 569 | 612 | 546 | 554 | -13 | -2.29% | 169,900 |
Apr, 2024 | 574 | 585 | 562 | 567 | -6 | -1.05% | 36,500 |
Mar, 2024 | 569 | 582 | 561 | 573 | +4 | +0.70% | 50,400 |
Feb, 2024 | 585 | 591 | 548 | 569 | -15 | -2.57% | 87,500 |
Jan, 2024 | 594 | 610 | 576 | 584 | +10 | +1.74% | 120,800 |
Dec, 2023 | 596 | 599 | 560 | 574 | -25 | -4.17% | 83,700 |
Nov, 2023 | 604 | 616 | 588 | 599 | -10 | -1.64% | 48,600 |
Oct, 2023 | 603 | 612 | 598 | 609 | -4 | -0.65% | 56,600 |
Sep, 2023 | 590 | 636 | 587 | 613 | +27 | +4.61% | 93,700 |
Aug, 2023 | 644 | 665 | 573 | 586 | -54 | -8.44% | 165,600 |
Jul, 2023 | 653 | 665 | 635 | 640 | -11 | -1.69% | 83,300 |
Jun, 2023 | 652 | 699 | 630 | 651 | -1 | -0.15% | 165,200 |
May, 2023 | 668 | 711 | 634 | 652 | -16 | -2.40% | 115,300 |
Apr, 2023 | 618 | 668 | 612 | 668 | +49 | +7.92% | 51,000 |