About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ITO YOGYO CO.,LTD.(5287) Historical

5287
TSE Standard
ITO YOGYO CO.,LTD.
507
JPY
+5
(+1.00%)
Dec 23, 3:17 pm JST
3.23
USD
Dec 23, 1:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
705 JPY
52 Week Low Aug 5, 2024
455 JPY
Yearly High Aug 28, 2024
705 JPY
Yearly Low Aug 5, 2024
455 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 476 543 470 507 +31 +6.51% 208,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 509 518 466 476 -32 -6.30% 165,700
Oct, 2024 532 545 493 508 -24 -4.51% 117,700
Sep, 2024 564 564 504 532 -38 -6.67% 203,300
Aug, 2024 557 705 455 570 +13 +2.33% 873,400
Jul, 2024 561 584 546 557 -4 -0.71% 181,500
Jun, 2024 554 567 548 561 +7 +1.26% 93,200
May, 2024 569 612 546 554 -13 -2.29% 169,900
Apr, 2024 574 585 562 567 -6 -1.05% 36,500
Mar, 2024 569 582 561 573 +4 +0.70% 50,400
Feb, 2024 585 591 548 569 -15 -2.57% 87,500
Jan, 2024 594 610 576 584 +10 +1.74% 120,800
Dec, 2023 596 599 560 574 -25 -4.17% 83,700
Nov, 2023 604 616 588 599 -10 -1.64% 48,600
Oct, 2023 603 612 598 609 -4 -0.65% 56,600
Sep, 2023 590 636 587 613 +27 +4.61% 93,700
Aug, 2023 644 665 573 586 -54 -8.44% 165,600
Jul, 2023 653 665 635 640 -11 -1.69% 83,300
Jun, 2023 652 699 630 651 -1 -0.15% 165,200
May, 2023 668 711 634 652 -16 -2.40% 115,300
Apr, 2023 618 668 612 668 +49 +7.92% 51,000