ITO YOGYO CO.,LTD.(5287) Historical

52 Week High Oct 21, 2025

2,063 JPY

52 Week Low Dec 6, 2024

474 JPY

Yearly High Oct 21, 2025

2,063 JPY

Yearly Low Jan 6, 2025

499 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,200	1,250	1,112	1,113	-91	-7.56%	293,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,387	1,419	1,147	1,204	-98	-7.53%	1,384,400
Oct, 2025	1,331	2,063	1,141	1,302	-43	-3.20%	7,160,400
Sep, 2025	938	1,693	930	1,345	+396	+41.73%	9,775,200
Aug, 2025	845	978	818	949	+104	+12.31%	1,451,800
Jul, 2025	670	880	669	845	+177	+26.50%	1,965,100
Jun, 2025	645	683	632	668	+23	+3.57%	331,200
May, 2025	607	674	603	645	+39	+6.44%	424,300
Apr, 2025	625	681	500	606	-19	-3.04%	1,563,400
Mar, 2025	644	689	613	625	-24	-3.70%	713,400
Feb, 2025	559	857	546	649	+90	+16.10%	3,919,100
Jan, 2025	500	564	499	559	+60	+12.02%	146,000
Dec, 2024	476	543	470	499	+23	+4.83%	236,800
Nov, 2024	509	518	466	476	-32	-6.30%	165,700
Oct, 2024	532	545	493	508	-24	-4.51%	117,700
Sep, 2024	564	564	504	532	-38	-6.67%	203,300
Aug, 2024	557	705	455	570	+13	+2.33%	873,400
Jul, 2024	561	584	546	557	-4	-0.71%	181,500
Jun, 2024	554	567	548	561	+7	+1.26%	93,200
May, 2024	569	612	546	554	-13	-2.29%	169,900
Apr, 2024	574	585	562	567	-6	-1.05%	36,500