Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,200 | 1,250 | 1,110 | 1,110 | -94 | -7.81% | 349,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,231 | 1,233 | 1,147 | 1,204 | +33 | +2.82% | 178,800 |
| Nov 21, 2025 | 1,250 | 1,266 | 1,155 | 1,171 | -77 | -6.17% | 251,200 |
| Nov 14, 2025 | 1,230 | 1,301 | 1,180 | 1,248 | -118 | -8.64% | 516,400 |
| Nov 7, 2025 | 1,387 | 1,419 | 1,291 | 1,366 | +64 | +4.92% | 438,000 |
| Oct 31, 2025 | 1,466 | 1,501 | 1,280 | 1,302 | -184 | -12.38% | 643,400 |
| Oct 24, 2025 | 1,532 | 2,063 | 1,433 | 1,486 | +123 | +9.02% | 4,703,100 |
| Oct 17, 2025 | 1,170 | 1,442 | 1,141 | 1,363 | +159 | +13.21% | 901,000 |
| Oct 10, 2025 | 1,329 | 1,337 | 1,178 | 1,204 | -75 | -5.86% | 536,100 |
| Oct 3, 2025 | 1,428 | 1,545 | 1,167 | 1,279 | -246 | -16.13% | 883,300 |
| Sep 26, 2025 | 1,308 | 1,648 | 1,252 | 1,525 | +200 | +15.09% | 2,033,600 |
| Sep 19, 2025 | 1,141 | 1,374 | 1,092 | 1,325 | +163 | +14.03% | 1,096,200 |
| Sep 12, 2025 | 1,263 | 1,437 | 1,140 | 1,162 | -161 | -12.17% | 1,946,200 |
| Sep 5, 2025 | 938 | 1,693 | 930 | 1,323 | +374 | +39.41% | 4,192,700 |
| Aug 29, 2025 | 851 | 978 | 850 | 949 | +98 | +11.52% | 501,600 |
| Aug 22, 2025 | 870 | 916 | 825 | 851 | -12 | -1.39% | 350,400 |
| Aug 15, 2025 | 853 | 877 | 834 | 863 | +35 | +4.23% | 259,100 |
| Aug 8, 2025 | 830 | 866 | 818 | 828 | -11 | -1.31% | 295,000 |
| Aug 1, 2025 | 860 | 880 | 815 | 839 | +53 | +6.74% | 665,800 |
| Jul 25, 2025 | 755 | 789 | 750 | 786 | +36 | +4.80% | 196,500 |
| Jul 18, 2025 | 837 | 837 | 743 | 750 | -57 | -7.06% | 457,400 |