Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 503 | 507 | 500 | 507 | +5 | +1.00% | 16,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 512 | 543 | 501 | 502 | +8 | +1.62% | 125,000 |
Dec 13, 2024 | 479 | 500 | 477 | 494 | +17 | +3.56% | 44,700 |
Dec 6, 2024 | 476 | 480 | 470 | 477 | +1 | +0.21% | 21,900 |
Nov 29, 2024 | 477 | 481 | 466 | 476 | -5 | -1.04% | 33,600 |
Nov 22, 2024 | 488 | 488 | 475 | 481 | -12 | -2.43% | 27,300 |
Nov 15, 2024 | 491 | 514 | 481 | 493 | -1 | -0.20% | 49,800 |
Nov 8, 2024 | 501 | 503 | 489 | 494 | -17 | -3.33% | 40,000 |
Nov 1, 2024 | 493 | 518 | 493 | 511 | +11 | +2.20% | 31,000 |
Oct 25, 2024 | 516 | 520 | 494 | 500 | -13 | -2.53% | 28,600 |
Oct 18, 2024 | 518 | 521 | 508 | 513 | -5 | -0.97% | 15,000 |
Oct 11, 2024 | 522 | 545 | 501 | 518 | 0 | 0.00% | 34,100 |
Oct 4, 2024 | 530 | 538 | 517 | 518 | -12 | -2.26% | 33,100 |
Sep 27, 2024 | 523 | 531 | 517 | 530 | +11 | +2.12% | 13,000 |
Sep 20, 2024 | 523 | 528 | 504 | 519 | -4 | -0.76% | 24,700 |
Sep 13, 2024 | 513 | 538 | 505 | 523 | 0 | 0.00% | 33,200 |
Sep 6, 2024 | 564 | 564 | 518 | 523 | -47 | -8.25% | 123,300 |
Aug 30, 2024 | 590 | 705 | 565 | 570 | -17 | -2.90% | 628,900 |
Aug 23, 2024 | 536 | 588 | 520 | 587 | +37 | +6.73% | 78,100 |
Aug 16, 2024 | 532 | 559 | 511 | 550 | +17 | +3.19% | 83,800 |
Aug 9, 2024 | 538 | 538 | 455 | 533 | -5 | -0.93% | 56,900 |