ITO YOGYO CO.,LTD.(5287) Historical

52 Week High Oct 21, 2025

2,063 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Oct 21, 2025

2,063 JPY

Yearly Low Jan 6, 2025

499 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,239	1,264	1,175	1,198	-41	-3.31%	213,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,327	1,430	1,169	1,239	-118	-8.70%	815,200
Jan 16, 2026	1,099	1,644	1,070	1,357	+281	+26.12%	1,724,100
Jan 9, 2026	1,136	1,136	1,051	1,076	-33	-2.98%	253,000
Dec 30, 2025	1,022	1,205	1,016	1,109	+87	+8.51%	386,100
Dec 26, 2025	1,010	1,053	993	1,022	+13	+1.29%	234,700
Dec 19, 2025	1,023	1,034	974	1,009	-14	-1.37%	170,400
Dec 12, 2025	1,091	1,128	1,017	1,023	-87	-7.84%	276,300
Dec 5, 2025	1,200	1,250	1,110	1,110	-94	-7.81%	306,300
Nov 28, 2025	1,231	1,233	1,147	1,204	+33	+2.82%	178,800
Nov 21, 2025	1,250	1,266	1,155	1,171	-77	-6.17%	251,200
Nov 14, 2025	1,230	1,301	1,180	1,248	-118	-8.64%	516,400
Nov 7, 2025	1,387	1,419	1,291	1,366	+64	+4.92%	438,000
Oct 31, 2025	1,466	1,501	1,280	1,302	-184	-12.38%	643,400
Oct 24, 2025	1,532	2,063	1,433	1,486	+123	+9.02%	4,703,100
Oct 17, 2025	1,170	1,442	1,141	1,363	+159	+13.21%	901,000
Oct 10, 2025	1,329	1,337	1,178	1,204	-75	-5.86%	536,100
Oct 3, 2025	1,428	1,545	1,167	1,279	-246	-16.13%	883,300
Sep 26, 2025	1,308	1,648	1,252	1,525	+200	+15.09%	2,033,600
Sep 19, 2025	1,141	1,374	1,092	1,325	+163	+14.03%	1,096,200
Sep 12, 2025	1,263	1,437	1,140	1,162	-161	-12.17%	1,946,200