ITO YOGYO CO.,LTD.(5287) Historical

52 Week High Oct 21, 2025

2,063 JPY

52 Week Low May 2, 2025

603 JPY

Yearly High Jan 16, 2026

1,644 JPY

Yearly Low Apr 28, 2026

1,027 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,043	1,060	1,027	1,034	-8	-0.77%	50,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,183	1,198	1,038	1,042	-126	-10.79%	225,200
Apr 17, 2026	1,179	1,185	1,148	1,168	-11	-0.93%	88,500
Apr 10, 2026	1,185	1,215	1,157	1,179	+24	+2.08%	66,900
Apr 3, 2026	1,160	1,220	1,155	1,155	-73	-5.94%	81,700
Mar 27, 2026	1,160	1,245	1,152	1,228	+26	+2.16%	104,400
Mar 19, 2026	1,251	1,308	1,202	1,202	-49	-3.92%	97,500
Mar 13, 2026	1,200	1,346	1,166	1,251	-21	-1.65%	220,400
Mar 6, 2026	1,349	1,356	1,186	1,272	-105	-7.63%	256,800
Feb 27, 2026	1,264	1,426	1,213	1,377	+108	+8.51%	346,100
Feb 20, 2026	1,255	1,328	1,237	1,269	+37	+3.00%	150,400
Feb 13, 2026	1,353	1,370	1,228	1,232	-72	-5.52%	315,100
Feb 6, 2026	1,207	1,339	1,161	1,304	+99	+8.22%	296,600
Jan 30, 2026	1,239	1,264	1,175	1,205	-34	-2.74%	206,500
Jan 23, 2026	1,327	1,430	1,169	1,239	-118	-8.70%	815,200
Jan 16, 2026	1,099	1,644	1,070	1,357	+281	+26.12%	1,724,100
Jan 9, 2026	1,136	1,136	1,051	1,076	-33	-2.98%	253,000
Dec 30, 2025	1,022	1,205	1,016	1,109	+87	+8.51%	386,100
Dec 26, 2025	1,010	1,053	993	1,022	+13	+1.29%	234,700
Dec 19, 2025	1,023	1,034	974	1,009	-14	-1.37%	170,400
Dec 12, 2025	1,091	1,128	1,017	1,023	-87	-7.84%	276,300