About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ITO YOGYO CO.,LTD.(5287) Historical

5287
TSE Standard
ITO YOGYO CO.,LTD.
507
JPY
+5
(+1.00%)
Dec 23, 3:17 pm JST
3.23
USD
Dec 23, 1:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
705 JPY
52 Week Low Aug 5, 2024
455 JPY
Yearly High Aug 28, 2024
705 JPY
Yearly Low Aug 5, 2024
455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 503 507 500 507 +5 +1.00% 16,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 512 543 501 502 +8 +1.62% 125,000
Dec 13, 2024 479 500 477 494 +17 +3.56% 44,700
Dec 6, 2024 476 480 470 477 +1 +0.21% 21,900
Nov 29, 2024 477 481 466 476 -5 -1.04% 33,600
Nov 22, 2024 488 488 475 481 -12 -2.43% 27,300
Nov 15, 2024 491 514 481 493 -1 -0.20% 49,800
Nov 8, 2024 501 503 489 494 -17 -3.33% 40,000
Nov 1, 2024 493 518 493 511 +11 +2.20% 31,000
Oct 25, 2024 516 520 494 500 -13 -2.53% 28,600
Oct 18, 2024 518 521 508 513 -5 -0.97% 15,000
Oct 11, 2024 522 545 501 518 0 0.00% 34,100
Oct 4, 2024 530 538 517 518 -12 -2.26% 33,100
Sep 27, 2024 523 531 517 530 +11 +2.12% 13,000
Sep 20, 2024 523 528 504 519 -4 -0.76% 24,700
Sep 13, 2024 513 538 505 523 0 0.00% 33,200
Sep 6, 2024 564 564 518 523 -47 -8.25% 123,300
Aug 30, 2024 590 705 565 570 -17 -2.90% 628,900
Aug 23, 2024 536 588 520 587 +37 +6.73% 78,100
Aug 16, 2024 532 559 511 550 +17 +3.19% 83,800
Aug 9, 2024 538 538 455 533 -5 -0.93% 56,900