Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 503 | 507 | 500 | 507 | +5 | +1.00% | 8,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 502 | +1.62% | 522 | 125,000 | ー | ー | ー |
Dec 13, 2024 | 494 | +3.56% | 489 | 44,700 | 0 | 120,300 | ー |
Dec 6, 2024 | 477 | +0.21% | 475 | 21,900 | 0 | 115,500 | ー |
Nov 29, 2024 | 476 | -1.04% | 473 | 33,600 | 0 | 118,400 | ー |
Nov 22, 2024 | 481 | -2.43% | 480 | 27,300 | 0 | 116,300 | ー |
Nov 15, 2024 | 493 | -0.20% | 492 | 49,800 | 0 | 116,000 | ー |
Nov 8, 2024 | 494 | -3.33% | 495 | 40,000 | 0 | 113,500 | ー |
Nov 1, 2024 | 511 | +2.20% | 505 | 31,000 | 0 | 114,500 | ー |
Oct 25, 2024 | 500 | -2.53% | 508 | 28,600 | 0 | 114,700 | ー |
Oct 18, 2024 | 513 | -0.97% | 512 | 15,000 | 0 | 123,600 | ー |
Oct 11, 2024 | 518 | 0.00% | 521 | 34,100 | 0 | 123,500 | ー |
Oct 4, 2024 | 518 | -2.26% | 527 | 33,100 | 0 | 129,100 | ー |
Sep 27, 2024 | 530 | +2.12% | 525 | 13,000 | 0 | 136,000 | ー |
Sep 20, 2024 | 519 | -0.76% | 518 | 24,700 | 0 | 134,200 | ー |
Sep 13, 2024 | 523 | 0.00% | 521 | 33,200 | 0 | 136,100 | ー |
Sep 6, 2024 | 523 | -8.25% | 543 | 123,300 | 0 | 133,900 | ー |
Aug 30, 2024 | 570 | -2.90% | 629 | 628,900 | 600 | 142,500 | 237.50 |
Aug 23, 2024 | 587 | +6.73% | 558 | 78,100 | 0 | 93,100 | ー |
Aug 16, 2024 | 550 | +3.19% | 540 | 83,800 | 0 | 89,100 | ー |
Aug 9, 2024 | 533 | -0.93% | 501 | 56,900 | 0 | 68,800 | ー |