ITO YOGYO CO.,LTD.(5287) Historical

52 Week High Oct 21, 2025

2,063 JPY

52 Week Low May 2, 2025

603 JPY

Yearly High Jan 16, 2026

1,644 JPY

Yearly Low Apr 27, 2026

1,034 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,043	1,060	1,027	1,050	+8	+0.77%	69,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,042	-10.79%	1,118	225,200	0	205,800	ー
Apr 17, 2026	1,168	-0.93%	1,163	88,500	0	203,300	ー
Apr 10, 2026	1,179	+2.08%	1,181	66,900	0	200,300	ー
Apr 3, 2026	1,155	-5.94%	1,183	81,700	0	198,400	ー
Mar 27, 2026	1,228	+2.16%	1,191	104,400	0	195,900	ー
Mar 19, 2026	1,202	-3.92%	1,243	97,500	0	204,200	ー
Mar 13, 2026	1,251	-1.65%	1,278	220,400	0	214,400	ー
Mar 6, 2026	1,272	-7.63%	1,278	256,800	0	204,100	ー
Feb 27, 2026	1,377	+8.51%	1,352	346,100	0	225,300	ー
Feb 20, 2026	1,269	+3.00%	1,291	150,400	0	279,100	ー
Feb 13, 2026	1,232	-5.52%	1,295	315,100	0	285,100	ー
Feb 6, 2026	1,304	+8.22%	1,241	296,600	300	278,200	927.33
Jan 30, 2026	1,205	-2.74%	1,215	206,500	0	283,600	ー
Jan 23, 2026	1,239	-8.70%	1,293	815,200	0	295,700	ー
Jan 16, 2026	1,357	+26.12%	1,380	1,724,100	100	307,500	3,075.00
Jan 9, 2026	1,076	-2.98%	1,078	253,000	0	268,100	ー
Dec 30, 2025	1,109	+8.51%	1,133	386,100	ー	ー	ー
Dec 26, 2025	1,022	+1.29%	1,013	234,700	0	254,400	ー
Dec 19, 2025	1,009	-1.37%	1,001	170,400	0	254,100	ー
Dec 12, 2025	1,023	-7.84%	1,071	276,300	0	277,400	ー