ITO YOGYO CO.,LTD.(5287) Historical

52 Week High Oct 21, 2025

2,063 JPY

52 Week Low Dec 6, 2024

474 JPY

Yearly High Oct 21, 2025

2,063 JPY

Yearly Low Jan 6, 2025

499 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,200	1,250	1,110	1,110	-94	-7.81%	306,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,204	+2.82%	1,182	178,800	0	298,000	ー
Nov 21, 2025	1,171	-6.17%	1,194	251,200	0	291,700	ー
Nov 14, 2025	1,248	-8.64%	1,237	516,400	0	315,500	ー
Nov 7, 2025	1,366	+4.92%	1,364	438,000	3,400	314,500	92.50
Oct 31, 2025	1,302	-12.38%	1,384	643,400	0	299,800	ー
Oct 24, 2025	1,486	+9.02%	1,759	4,703,100	600	292,400	487.33
Oct 17, 2025	1,363	+13.21%	1,335	901,000	200	268,800	1,344.00
Oct 10, 2025	1,204	-5.86%	1,264	536,100	0	269,500	ー
Oct 3, 2025	1,279	-16.13%	1,338	883,300	0	249,300	ー
Sep 26, 2025	1,525	+15.09%	1,480	2,033,600	0	247,200	ー
Sep 19, 2025	1,325	+14.03%	1,252	1,096,200	0	245,300	ー
Sep 12, 2025	1,162	-12.17%	1,300	1,946,200	0	265,600	ー
Sep 5, 2025	1,323	+39.41%	1,375	4,192,700	1,100	295,900	269.00
Aug 29, 2025	949	+11.52%	922	501,600	0	203,300	ー
Aug 22, 2025	851	-1.39%	867	350,400	0	176,300	ー
Aug 15, 2025	863	+4.23%	855	259,100	0	159,200	ー
Aug 8, 2025	828	-1.31%	839	295,000	400	149,600	374.00
Aug 1, 2025	839	+6.74%	855	665,800	0	145,300	ー
Jul 25, 2025	786	+4.80%	768	196,500	0	143,200	ー
Jul 18, 2025	750	-7.06%	784	457,400	0	137,800	ー