ITO YOGYO CO.,LTD.(5287) Historical

52 Week High Oct 21, 2025

2,063 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Oct 21, 2025

2,063 JPY

Yearly Low Jan 6, 2025

499 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,239	1,264	1,175	1,198	-41	-3.31%	213,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,239	-8.70%	1,293	815,200	0	295,700	ー
Jan 16, 2026	1,357	+26.12%	1,380	1,724,100	100	307,500	3,075.00
Jan 9, 2026	1,076	-2.98%	1,078	253,000	0	268,100	ー
Dec 30, 2025	1,109	+8.51%	1,133	386,100	ー	ー	ー
Dec 26, 2025	1,022	+1.29%	1,013	234,700	0	254,400	ー
Dec 19, 2025	1,009	-1.37%	1,001	170,400	0	254,100	ー
Dec 12, 2025	1,023	-7.84%	1,071	276,300	0	277,400	ー
Dec 5, 2025	1,110	-7.81%	1,171	306,300	0	306,600	ー
Nov 28, 2025	1,204	+2.82%	1,182	178,800	0	298,000	ー
Nov 21, 2025	1,171	-6.17%	1,194	251,200	0	291,700	ー
Nov 14, 2025	1,248	-8.64%	1,237	516,400	0	315,500	ー
Nov 7, 2025	1,366	+4.92%	1,364	438,000	3,400	314,500	92.50
Oct 31, 2025	1,302	-12.38%	1,384	643,400	0	299,800	ー
Oct 24, 2025	1,486	+9.02%	1,759	4,703,100	600	292,400	487.33
Oct 17, 2025	1,363	+13.21%	1,335	901,000	200	268,800	1,344.00
Oct 10, 2025	1,204	-5.86%	1,264	536,100	0	269,500	ー
Oct 3, 2025	1,279	-16.13%	1,338	883,300	0	249,300	ー
Sep 26, 2025	1,525	+15.09%	1,480	2,033,600	0	247,200	ー
Sep 19, 2025	1,325	+14.03%	1,252	1,096,200	0	245,300	ー
Sep 12, 2025	1,162	-12.17%	1,300	1,946,200	0	265,600	ー