About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ITO YOGYO CO.,LTD.(5287) Historical

5287
TSE Standard
ITO YOGYO CO.,LTD.
507
JPY
+5
(+1.00%)
Dec 23, 3:17 pm JST
3.23
USD
Dec 23, 1:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
705 JPY
52 Week Low Aug 5, 2024
455 JPY
Yearly High Aug 28, 2024
705 JPY
Yearly Low Aug 5, 2024
455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 503 507 500 507 +5 +1.00% 8,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 502 +1.62% 522 125,000
Dec 13, 2024 494 +3.56% 489 44,700 0 120,300
Dec 6, 2024 477 +0.21% 475 21,900 0 115,500
Nov 29, 2024 476 -1.04% 473 33,600 0 118,400
Nov 22, 2024 481 -2.43% 480 27,300 0 116,300
Nov 15, 2024 493 -0.20% 492 49,800 0 116,000
Nov 8, 2024 494 -3.33% 495 40,000 0 113,500
Nov 1, 2024 511 +2.20% 505 31,000 0 114,500
Oct 25, 2024 500 -2.53% 508 28,600 0 114,700
Oct 18, 2024 513 -0.97% 512 15,000 0 123,600
Oct 11, 2024 518 0.00% 521 34,100 0 123,500
Oct 4, 2024 518 -2.26% 527 33,100 0 129,100
Sep 27, 2024 530 +2.12% 525 13,000 0 136,000
Sep 20, 2024 519 -0.76% 518 24,700 0 134,200
Sep 13, 2024 523 0.00% 521 33,200 0 136,100
Sep 6, 2024 523 -8.25% 543 123,300 0 133,900
Aug 30, 2024 570 -2.90% 629 628,900 600 142,500 237.50
Aug 23, 2024 587 +6.73% 558 78,100 0 93,100
Aug 16, 2024 550 +3.19% 540 83,800 0 89,100
Aug 9, 2024 533 -0.93% 501 56,900 0 68,800