About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMAX Corp.(5285) Historical

5285
TSE Standard
YAMAX Corp.
1,421
JPY
-9
(-0.63%)
Dec 23, 3:30 pm JST
9.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,427.3
Dec 23, 11:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
1,985 JPY
52 Week Low Aug 5, 2024
840 JPY
Yearly High Mar 28, 2024
1,985 JPY
Yearly Low Aug 5, 2024
840 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,141 1,985 840 1,421 +310 +27.90% 23,833,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 430 1,225 360 1,111 +680 +157.77% 24,694,300
2022 304 437 266 431 +131 +43.67% 3,346,700
2021 224 315 220 300 +77 +34.53% 6,302,400
2020 198 313 128 223 +23 +11.50% 12,377,000
2019 189 212 169 200 +13 +6.95% 1,625,000
2018 329 361 163 187 -144 -43.50% 4,922,000
2017 214 378 207 331 +120 +56.87% 10,288,000
2016 249 440 156 211 -37 -14.92% 11,447,000
2015 307 336 199 248 -56 -18.42% 3,908,000
2014 210 425 200 304 +96 +46.15% 21,322,000
2013 148 244 122 208 +60 +40.54% 18,976,000
2012 92 190 83 148 +57 +62.64% 22,858,000
2011 102 141 68 91 -10 -9.90% 4,536,000
2010 83 150 81 101 +17 +20.24% 8,374,000
2009 52 138 37 84 +31 +58.49% 10,076,000
2008 91 134 41 53 -41 -43.62% 12,533,000
2007 117 181 90 94 -23 -19.66% 15,408,000
2006 196 234 97 117 -77 -39.69% 87,658,999
2005 117 288 115 194 +79 +68.70% 47,859,999
2004 98 130 74 115 +20 +21.05% 5,982,000