kabutan

YAMAX Corp.(5285) Historical

5285
TSE Standard
YAMAX Corp.
1,825
JPY
-4
(-0.22%)
Dec 5, 1:35 pm JST
11.77
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,829.1
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,280 JPY
52 Week Low Apr 7, 2025
1,089 JPY
Yearly High Sep 8, 2025
2,280 JPY
Yearly Low Apr 7, 2025
1,089 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,501 2,280 1,089 1,825 +331 +22.16% 18,935,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,141 1,985 840 1,494 +383 +34.47% 24,048,900
2023 430 1,225 360 1,111 +680 +157.77% 24,694,300
2022 304 437 266 431 +131 +43.67% 3,346,700
2021 224 315 220 300 +77 +34.53% 6,302,400
2020 198 313 128 223 +23 +11.50% 12,377,000
2019 189 212 169 200 +13 +6.95% 1,625,000
2018 329 361 163 187 -144 -43.50% 4,922,000
2017 214 378 207 331 +120 +56.87% 10,288,000
2016 249 440 156 211 -37 -14.92% 11,447,000
2015 307 336 199 248 -56 -18.42% 3,908,000
2014 210 425 200 304 +96 +46.15% 21,322,000
2013 148 244 122 208 +60 +40.54% 18,976,000
2012 92 190 83 148 +57 +62.64% 22,858,000
2011 102 141 68 91 -10 -9.90% 4,536,000
2010 83 150 81 101 +17 +20.24% 8,374,000
2009 52 138 37 84 +31 +58.49% 10,076,000
2008 91 134 41 53 -41 -43.62% 12,533,000
2007 117 181 90 94 -23 -19.66% 15,408,000
2006 196 234 97 117 -77 -39.69% 87,658,999
2005 117 288 115 194 +79 +68.70% 47,859,999