Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,141 | 1,985 | 840 | 1,421 | +310 | +27.90% | 23,833,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 430 | 1,225 | 360 | 1,111 | +680 | +157.77% | 24,694,300 |
2022 | 304 | 437 | 266 | 431 | +131 | +43.67% | 3,346,700 |
2021 | 224 | 315 | 220 | 300 | +77 | +34.53% | 6,302,400 |
2020 | 198 | 313 | 128 | 223 | +23 | +11.50% | 12,377,000 |
2019 | 189 | 212 | 169 | 200 | +13 | +6.95% | 1,625,000 |
2018 | 329 | 361 | 163 | 187 | -144 | -43.50% | 4,922,000 |
2017 | 214 | 378 | 207 | 331 | +120 | +56.87% | 10,288,000 |
2016 | 249 | 440 | 156 | 211 | -37 | -14.92% | 11,447,000 |
2015 | 307 | 336 | 199 | 248 | -56 | -18.42% | 3,908,000 |
2014 | 210 | 425 | 200 | 304 | +96 | +46.15% | 21,322,000 |
2013 | 148 | 244 | 122 | 208 | +60 | +40.54% | 18,976,000 |
2012 | 92 | 190 | 83 | 148 | +57 | +62.64% | 22,858,000 |
2011 | 102 | 141 | 68 | 91 | -10 | -9.90% | 4,536,000 |
2010 | 83 | 150 | 81 | 101 | +17 | +20.24% | 8,374,000 |
2009 | 52 | 138 | 37 | 84 | +31 | +58.49% | 10,076,000 |
2008 | 91 | 134 | 41 | 53 | -41 | -43.62% | 12,533,000 |
2007 | 117 | 181 | 90 | 94 | -23 | -19.66% | 15,408,000 |
2006 | 196 | 234 | 97 | 117 | -77 | -39.69% | 87,658,999 |
2005 | 117 | 288 | 115 | 194 | +79 | +68.70% | 47,859,999 |
2004 | 98 | 130 | 74 | 115 | +20 | +21.05% | 5,982,000 |