About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMAX Corp.(5285) Historical

5285
TSE Standard
YAMAX Corp.
1,421
JPY
-9
(-0.63%)
Dec 23, 3:30 pm JST
9.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,427.3
Dec 23, 11:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
1,985 JPY
52 Week Low Aug 5, 2024
840 JPY
Yearly High Mar 28, 2024
1,985 JPY
Yearly Low Aug 5, 2024
840 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,535 1,545 1,399 1,421 -105 -6.88% 710,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,247 1,535 1,240 1,526 +256 +20.16% 2,344,600
Oct, 2024 1,234 1,349 1,174 1,270 +64 +5.31% 795,500
Sep, 2024 1,320 1,331 1,092 1,206 -114 -8.64% 1,075,000
Aug, 2024 1,212 1,464 840 1,320 +109 +9.00% 2,181,200
Jul, 2024 1,348 1,349 1,180 1,211 -137 -10.16% 865,000
Jun, 2024 1,378 1,459 1,309 1,348 -14 -1.03% 796,700
May, 2024 1,630 1,700 1,307 1,362 -274 -16.75% 2,076,400
Apr, 2024 1,954 1,980 1,552 1,636 -196 -10.70% 2,041,200
Mar, 2024 1,715 1,985 1,585 1,832 +123 +7.20% 2,559,900
Feb, 2024 1,231 1,859 1,218 1,709 +473 +38.27% 5,020,900
Jan, 2024 1,141 1,282 1,011 1,236 +125 +11.25% 3,366,200
Dec, 2023 1,034 1,225 923 1,111 +64 +6.11% 3,983,000
Nov, 2023 719 1,132 690 1,047 +336 +47.26% 4,223,800
Oct, 2023 689 726 651 711 +30 +4.41% 1,153,000
Sep, 2023 718 746 658 681 -25 -3.54% 1,608,500
Aug, 2023 754 844 662 706 -18 -2.49% 3,463,700
Jul, 2023 749 816 651 724 -24 -3.21% 2,679,700
Jun, 2023 472 763 465 748 +276 +58.47% 3,253,200
May, 2023 451 510 451 472 +21 +4.66% 950,700
Apr, 2023 460 515 439 451 -9 -1.96% 950,600