kabutan

YAMAX Corp.(5285) Historical

5285
TSE Standard
YAMAX Corp.
1,825
JPY
-4
(-0.22%)
Dec 5, 1:35 pm JST
11.77
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,829.1
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,280 JPY
52 Week Low Apr 7, 2025
1,089 JPY
Yearly High Sep 8, 2025
2,280 JPY
Yearly Low Apr 7, 2025
1,089 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,877 1,877 1,806 1,825 -56 -2.98% 207,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,005 2,049 1,771 1,881 -139 -6.88% 1,338,700
Oct, 2025 2,033 2,160 1,875 2,020 -28 -1.37% 1,394,000
Sep, 2025 2,073 2,280 1,953 2,048 -30 -1.44% 2,142,900
Aug, 2025 2,060 2,220 1,942 2,078 +45 +2.21% 1,853,500
Jul, 2025 1,765 2,111 1,730 2,033 +274 +15.58% 2,379,700
Jun, 2025 1,579 1,766 1,506 1,759 +181 +11.47% 1,529,700
May, 2025 1,342 1,578 1,318 1,578 +236 +17.59% 1,825,500
Apr, 2025 1,423 1,423 1,089 1,342 -58 -4.14% 1,788,800
Mar, 2025 1,695 1,770 1,399 1,400 -229 -14.06% 1,816,800
Feb, 2025 1,399 1,701 1,356 1,629 +225 +16.03% 1,753,800
Jan, 2025 1,501 1,501 1,324 1,404 -90 -6.02% 904,900
Dec, 2024 1,535 1,545 1,399 1,494 -32 -2.10% 926,300
Nov, 2024 1,247 1,535 1,240 1,526 +256 +20.16% 2,344,600
Oct, 2024 1,234 1,349 1,174 1,270 +64 +5.31% 795,500
Sep, 2024 1,320 1,331 1,092 1,206 -114 -8.64% 1,075,000
Aug, 2024 1,212 1,464 840 1,320 +109 +9.00% 2,181,200
Jul, 2024 1,348 1,349 1,180 1,211 -137 -10.16% 865,000
Jun, 2024 1,378 1,459 1,309 1,348 -14 -1.03% 796,700
May, 2024 1,630 1,700 1,307 1,362 -274 -16.75% 2,076,400
Apr, 2024 1,954 1,980 1,552 1,636 -196 -10.70% 2,041,200