kabutan

YAMAX Corp.(5285) Historical

5285
TSE Standard
YAMAX Corp.
2,198
JPY
+15
(+0.69%)
Aug 13, 2:44 pm JST
14.85
USD
Aug 13, 1:44 am EDT
Result
PTS
outside of trading hours
2,199.9
Aug 13, 2:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,220 JPY
52 Week Low Apr 7, 2025
1,089 JPY
Yearly High Aug 12, 2025
2,220 JPY
Yearly Low Apr 7, 2025
1,089 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,060 2,220 1,942 2,198 +165 +8.12% 912,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,765 2,111 1,730 2,033 +274 +15.58% 2,379,700
Jun, 2025 1,579 1,766 1,506 1,759 +181 +11.47% 1,529,700
May, 2025 1,342 1,578 1,318 1,578 +236 +17.59% 1,825,500
Apr, 2025 1,423 1,423 1,089 1,342 -58 -4.14% 1,788,800
Mar, 2025 1,695 1,770 1,399 1,400 -229 -14.06% 1,816,800
Feb, 2025 1,399 1,701 1,356 1,629 +225 +16.03% 1,753,800
Jan, 2025 1,501 1,501 1,324 1,404 -90 -6.02% 904,900
Dec, 2024 1,535 1,545 1,399 1,494 -32 -2.10% 926,300
Nov, 2024 1,247 1,535 1,240 1,526 +256 +20.16% 2,344,600
Oct, 2024 1,234 1,349 1,174 1,270 +64 +5.31% 795,500
Sep, 2024 1,320 1,331 1,092 1,206 -114 -8.64% 1,075,000
Aug, 2024 1,212 1,464 840 1,320 +109 +9.00% 2,181,200
Jul, 2024 1,348 1,349 1,180 1,211 -137 -10.16% 865,000
Jun, 2024 1,378 1,459 1,309 1,348 -14 -1.03% 796,700
May, 2024 1,630 1,700 1,307 1,362 -274 -16.75% 2,076,400
Apr, 2024 1,954 1,980 1,552 1,636 -196 -10.70% 2,041,200
Mar, 2024 1,715 1,985 1,585 1,832 +123 +7.20% 2,559,900
Feb, 2024 1,231 1,859 1,218 1,709 +473 +38.27% 5,020,900
Jan, 2024 1,141 1,282 1,011 1,236 +125 +11.25% 3,366,200
Dec, 2023 1,034 1,225 923 1,111 +64 +6.11% 3,983,000