Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,060 | 2,220 | 1,942 | 2,198 | +165 | +8.12% | 912,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,765 | 2,111 | 1,730 | 2,033 | +274 | +15.58% | 2,379,700 |
Jun, 2025 | 1,579 | 1,766 | 1,506 | 1,759 | +181 | +11.47% | 1,529,700 |
May, 2025 | 1,342 | 1,578 | 1,318 | 1,578 | +236 | +17.59% | 1,825,500 |
Apr, 2025 | 1,423 | 1,423 | 1,089 | 1,342 | -58 | -4.14% | 1,788,800 |
Mar, 2025 | 1,695 | 1,770 | 1,399 | 1,400 | -229 | -14.06% | 1,816,800 |
Feb, 2025 | 1,399 | 1,701 | 1,356 | 1,629 | +225 | +16.03% | 1,753,800 |
Jan, 2025 | 1,501 | 1,501 | 1,324 | 1,404 | -90 | -6.02% | 904,900 |
Dec, 2024 | 1,535 | 1,545 | 1,399 | 1,494 | -32 | -2.10% | 926,300 |
Nov, 2024 | 1,247 | 1,535 | 1,240 | 1,526 | +256 | +20.16% | 2,344,600 |
Oct, 2024 | 1,234 | 1,349 | 1,174 | 1,270 | +64 | +5.31% | 795,500 |
Sep, 2024 | 1,320 | 1,331 | 1,092 | 1,206 | -114 | -8.64% | 1,075,000 |
Aug, 2024 | 1,212 | 1,464 | 840 | 1,320 | +109 | +9.00% | 2,181,200 |
Jul, 2024 | 1,348 | 1,349 | 1,180 | 1,211 | -137 | -10.16% | 865,000 |
Jun, 2024 | 1,378 | 1,459 | 1,309 | 1,348 | -14 | -1.03% | 796,700 |
May, 2024 | 1,630 | 1,700 | 1,307 | 1,362 | -274 | -16.75% | 2,076,400 |
Apr, 2024 | 1,954 | 1,980 | 1,552 | 1,636 | -196 | -10.70% | 2,041,200 |
Mar, 2024 | 1,715 | 1,985 | 1,585 | 1,832 | +123 | +7.20% | 2,559,900 |
Feb, 2024 | 1,231 | 1,859 | 1,218 | 1,709 | +473 | +38.27% | 5,020,900 |
Jan, 2024 | 1,141 | 1,282 | 1,011 | 1,236 | +125 | +11.25% | 3,366,200 |
Dec, 2023 | 1,034 | 1,225 | 923 | 1,111 | +64 | +6.11% | 3,983,000 |