Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,535 | 1,545 | 1,399 | 1,421 | -105 | -6.88% | 710,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,247 | 1,535 | 1,240 | 1,526 | +256 | +20.16% | 2,344,600 |
Oct, 2024 | 1,234 | 1,349 | 1,174 | 1,270 | +64 | +5.31% | 795,500 |
Sep, 2024 | 1,320 | 1,331 | 1,092 | 1,206 | -114 | -8.64% | 1,075,000 |
Aug, 2024 | 1,212 | 1,464 | 840 | 1,320 | +109 | +9.00% | 2,181,200 |
Jul, 2024 | 1,348 | 1,349 | 1,180 | 1,211 | -137 | -10.16% | 865,000 |
Jun, 2024 | 1,378 | 1,459 | 1,309 | 1,348 | -14 | -1.03% | 796,700 |
May, 2024 | 1,630 | 1,700 | 1,307 | 1,362 | -274 | -16.75% | 2,076,400 |
Apr, 2024 | 1,954 | 1,980 | 1,552 | 1,636 | -196 | -10.70% | 2,041,200 |
Mar, 2024 | 1,715 | 1,985 | 1,585 | 1,832 | +123 | +7.20% | 2,559,900 |
Feb, 2024 | 1,231 | 1,859 | 1,218 | 1,709 | +473 | +38.27% | 5,020,900 |
Jan, 2024 | 1,141 | 1,282 | 1,011 | 1,236 | +125 | +11.25% | 3,366,200 |
Dec, 2023 | 1,034 | 1,225 | 923 | 1,111 | +64 | +6.11% | 3,983,000 |
Nov, 2023 | 719 | 1,132 | 690 | 1,047 | +336 | +47.26% | 4,223,800 |
Oct, 2023 | 689 | 726 | 651 | 711 | +30 | +4.41% | 1,153,000 |
Sep, 2023 | 718 | 746 | 658 | 681 | -25 | -3.54% | 1,608,500 |
Aug, 2023 | 754 | 844 | 662 | 706 | -18 | -2.49% | 3,463,700 |
Jul, 2023 | 749 | 816 | 651 | 724 | -24 | -3.21% | 2,679,700 |
Jun, 2023 | 472 | 763 | 465 | 748 | +276 | +58.47% | 3,253,200 |
May, 2023 | 451 | 510 | 451 | 472 | +21 | +4.66% | 950,700 |
Apr, 2023 | 460 | 515 | 439 | 451 | -9 | -1.96% | 950,600 |