kabutan

YAMAX Corp.(5285) Historical

5285
TSE Standard
YAMAX Corp.
2,033
JPY
+2
(+0.10%)
Jan 29, 2:45 pm JST
13.28
USD
Jan 29, 12:45 am EST
Result
PTS
outside of trading hours
2,026.1
Jan 29, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,280 JPY
52 Week Low Apr 7, 2025
1,089 JPY
Yearly High Sep 8, 2025
2,280 JPY
Yearly Low Apr 7, 2025
1,089 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,050 2,050 2,001 2,033 +2 +0.10% 25,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,061 2,061 2,020 2,031 -35 -1.69% 40,300
Jan 27, 2026 2,091 2,096 2,041 2,066 -25 -1.20% 34,800
Jan 26, 2026 2,160 2,160 2,081 2,091 -81 -3.73% 62,800
Jan 23, 2026 2,159 2,183 2,144 2,172 +28 +1.31% 45,000
Jan 22, 2026 2,123 2,146 2,107 2,144 +44 +2.10% 34,800
Jan 21, 2026 2,083 2,114 2,072 2,100 -15 -0.71% 32,500
Jan 20, 2026 2,141 2,142 2,101 2,115 -29 -1.35% 43,600
Jan 19, 2026 2,172 2,175 2,128 2,144 -10 -0.46% 55,500
Jan 16, 2026 2,168 2,219 2,116 2,154 +71 +3.41% 129,400
Jan 15, 2026 2,060 2,083 2,049 2,083 +23 +1.12% 32,800
Jan 14, 2026 2,039 2,100 2,033 2,060 +32 +1.58% 80,500
Jan 13, 2026 2,011 2,046 1,967 2,028 +56 +2.84% 108,700
Jan 9, 2026 1,927 1,975 1,913 1,972 +61 +3.19% 52,000
Jan 8, 2026 1,940 1,940 1,910 1,911 -27 -1.39% 37,400
Jan 7, 2026 1,891 1,938 1,871 1,938 +48 +2.54% 57,900
Jan 6, 2026 1,880 1,899 1,880 1,890 +12 +0.64% 18,100
Jan 5, 2026 1,909 1,911 1,864 1,878 -17 -0.90% 45,600
Dec 30, 2025 1,900 1,914 1,894 1,895 +1 +0.05% 33,800
Dec 29, 2025 1,879 1,903 1,877 1,894 +15 +0.80% 34,500
Dec 26, 2025 1,873 1,885 1,863 1,879 +11 +0.59% 28,800