kabutan

YAMAX Corp.(5285) Historical

5285
TSE Standard
YAMAX Corp.
1,455
JPY
-35
(-2.35%)
Apr 30, 12:40 pm JST
9.07
USD
Apr 29, 11:40 pm EDT
Result
PTS
outside of trading hours
1,454.2
Apr 30, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,280 JPY
52 Week Low May 2, 2025
1,318 JPY
Yearly High Jan 16, 2026
2,219 JPY
Yearly Low Apr 27, 2026
1,461 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,477 1,477 1,452 1,455 -35 -2.35% 24,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,468 1,493 1,468 1,490 +20 +1.36% 24,900
Apr 27, 2026 1,485 1,487 1,461 1,470 -24 -1.61% 46,100
Apr 24, 2026 1,515 1,520 1,494 1,494 -15 -0.99% 58,900
Apr 23, 2026 1,534 1,537 1,502 1,509 -25 -1.63% 55,900
Apr 22, 2026 1,543 1,549 1,530 1,534 -9 -0.58% 24,400
Apr 21, 2026 1,538 1,555 1,538 1,543 +2 +0.13% 29,200
Apr 20, 2026 1,556 1,560 1,535 1,541 -10 -0.64% 28,800
Apr 17, 2026 1,562 1,569 1,551 1,551 -10 -0.64% 19,200
Apr 16, 2026 1,569 1,577 1,561 1,561 +3 +0.19% 14,300
Apr 15, 2026 1,575 1,593 1,553 1,558 +3 +0.19% 29,000
Apr 14, 2026 1,566 1,575 1,555 1,555 -1 -0.06% 22,000
Apr 13, 2026 1,579 1,587 1,554 1,556 -37 -2.32% 35,000
Apr 10, 2026 1,620 1,621 1,589 1,593 -11 -0.69% 34,500
Apr 9, 2026 1,631 1,631 1,594 1,604 -23 -1.41% 31,000
Apr 8, 2026 1,610 1,627 1,608 1,627 +44 +2.78% 42,100
Apr 7, 2026 1,586 1,606 1,577 1,583 +5 +0.32% 27,400
Apr 6, 2026 1,575 1,588 1,571 1,578 +5 +0.32% 19,600
Apr 3, 2026 1,585 1,618 1,568 1,573 +1 +0.06% 32,300
Apr 2, 2026 1,605 1,626 1,564 1,572 -15 -0.95% 52,500
Apr 1, 2026 1,588 1,594 1,559 1,587 +50 +3.25% 49,900