Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,427 | 1,539 | 1,414 | 1,511 | +58 | +3.99% | 249,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,365 | 1,478 | 1,318 | 1,453 | +95 | +7.00% | 555,500 |
May 7, 2025 | 1,340 | 1,364 | 1,340 | 1,358 | +19 | +1.42% | 62,000 |
May 2, 2025 | 1,331 | 1,350 | 1,318 | 1,339 | +11 | +0.83% | 43,700 |
May 1, 2025 | 1,342 | 1,352 | 1,328 | 1,328 | -14 | -1.04% | 37,500 |
Apr 30, 2025 | 1,365 | 1,365 | 1,335 | 1,342 | -15 | -1.11% | 47,300 |
Apr 28, 2025 | 1,335 | 1,378 | 1,335 | 1,357 | +31 | +2.34% | 83,200 |
Apr 25, 2025 | 1,315 | 1,344 | 1,315 | 1,326 | +14 | +1.07% | 37,100 |
Apr 24, 2025 | 1,325 | 1,331 | 1,307 | 1,312 | -4 | -0.30% | 27,000 |
Apr 23, 2025 | 1,329 | 1,334 | 1,308 | 1,316 | +3 | +0.23% | 42,700 |
Apr 22, 2025 | 1,316 | 1,319 | 1,295 | 1,313 | -3 | -0.23% | 44,500 |
Apr 21, 2025 | 1,334 | 1,346 | 1,305 | 1,316 | -18 | -1.35% | 63,900 |
Apr 18, 2025 | 1,316 | 1,336 | 1,313 | 1,334 | +13 | +0.98% | 29,100 |
Apr 17, 2025 | 1,286 | 1,321 | 1,285 | 1,321 | +30 | +2.32% | 33,400 |
Apr 16, 2025 | 1,348 | 1,350 | 1,286 | 1,291 | -38 | -2.86% | 45,200 |
Apr 15, 2025 | 1,321 | 1,347 | 1,320 | 1,329 | +23 | +1.76% | 47,800 |
Apr 14, 2025 | 1,303 | 1,332 | 1,298 | 1,306 | +36 | +2.83% | 79,800 |
Apr 11, 2025 | 1,222 | 1,270 | 1,217 | 1,270 | +5 | +0.40% | 56,400 |
Apr 10, 2025 | 1,300 | 1,312 | 1,256 | 1,265 | +93 | +7.94% | 117,100 |
Apr 9, 2025 | 1,200 | 1,203 | 1,145 | 1,172 | -73 | -5.86% | 118,600 |
Apr 8, 2025 | 1,193 | 1,269 | 1,193 | 1,245 | +145 | +13.18% | 156,000 |