kabutan

YAMAX Corp.(5285) Historical

5285
TSE Standard
YAMAX Corp.
1,658
JPY
-9
(-0.54%)
Mar 13, 3:30 pm JST
10.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,655
Mar 13, 8:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,280 JPY
52 Week Low Apr 7, 2025
1,089 JPY
Yearly High Sep 8, 2025
2,280 JPY
Yearly Low Apr 7, 2025
1,089 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,645 1,670 1,639 1,658 -9 -0.54% 49,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,694 1,694 1,655 1,667 -26 -1.54% 49,400
Mar 11, 2026 1,700 1,710 1,690 1,693 +10 +0.59% 42,400
Mar 10, 2026 1,690 1,700 1,666 1,683 +33 +2.00% 47,900
Mar 9, 2026 1,619 1,650 1,612 1,650 -54 -3.17% 94,000
Mar 6, 2026 1,691 1,707 1,678 1,704 +13 +0.77% 56,600
Mar 5, 2026 1,665 1,708 1,665 1,691 +84 +5.23% 103,300
Mar 4, 2026 1,645 1,666 1,583 1,607 -61 -3.66% 156,300
Mar 3, 2026 1,701 1,708 1,666 1,668 -36 -2.11% 107,900
Mar 2, 2026 1,711 1,729 1,693 1,704 -65 -3.67% 127,900
Feb 27, 2026 1,735 1,770 1,728 1,769 +23 +1.32% 69,500
Feb 26, 2026 1,760 1,760 1,732 1,746 -2 -0.11% 65,900
Feb 25, 2026 1,722 1,759 1,711 1,748 +25 +1.45% 66,000
Feb 24, 2026 1,787 1,787 1,696 1,723 -66 -3.69% 181,400
Feb 20, 2026 1,812 1,814 1,773 1,789 -41 -2.24% 122,900
Feb 19, 2026 1,853 1,853 1,811 1,830 -23 -1.24% 54,300
Feb 18, 2026 1,837 1,867 1,831 1,853 +22 +1.20% 37,100
Feb 17, 2026 1,854 1,854 1,823 1,831 -16 -0.87% 37,400
Feb 16, 2026 1,846 1,854 1,830 1,847 +3 +0.16% 49,900
Feb 13, 2026 1,911 1,911 1,844 1,844 -69 -3.61% 94,400
Feb 12, 2026 1,912 1,922 1,870 1,913 +5 +0.26% 112,000