Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,430 | 1,432 | 1,412 | 1,421 | -9 | -0.63% | 31,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,459 | 1,459 | 1,430 | 1,430 | -17 | -1.17% | 27,800 |
Dec 19, 2024 | 1,399 | 1,455 | 1,399 | 1,447 | -3 | -0.21% | 65,000 |
Dec 18, 2024 | 1,451 | 1,457 | 1,438 | 1,450 | -2 | -0.14% | 26,000 |
Dec 17, 2024 | 1,473 | 1,473 | 1,436 | 1,452 | -25 | -1.69% | 52,200 |
Dec 16, 2024 | 1,479 | 1,493 | 1,475 | 1,477 | -13 | -0.87% | 22,500 |
Dec 13, 2024 | 1,492 | 1,492 | 1,472 | 1,490 | 0 | 0.00% | 20,900 |
Dec 12, 2024 | 1,495 | 1,507 | 1,479 | 1,490 | +5 | +0.34% | 23,700 |
Dec 11, 2024 | 1,507 | 1,507 | 1,484 | 1,485 | -5 | -0.34% | 19,400 |
Dec 10, 2024 | 1,523 | 1,535 | 1,489 | 1,490 | -29 | -1.91% | 39,600 |
Dec 9, 2024 | 1,471 | 1,545 | 1,455 | 1,519 | +56 | +3.83% | 81,500 |
Dec 6, 2024 | 1,501 | 1,501 | 1,463 | 1,463 | -37 | -2.47% | 46,500 |
Dec 5, 2024 | 1,465 | 1,508 | 1,465 | 1,500 | +33 | +2.25% | 44,600 |
Dec 4, 2024 | 1,504 | 1,505 | 1,462 | 1,467 | -36 | -2.40% | 62,700 |
Dec 3, 2024 | 1,500 | 1,534 | 1,499 | 1,503 | +9 | +0.60% | 44,600 |
Dec 2, 2024 | 1,535 | 1,539 | 1,485 | 1,494 | -32 | -2.10% | 70,200 |
Nov 29, 2024 | 1,498 | 1,534 | 1,475 | 1,526 | +27 | +1.80% | 49,500 |
Nov 28, 2024 | 1,480 | 1,507 | 1,472 | 1,499 | -1 | -0.07% | 37,600 |
Nov 27, 2024 | 1,517 | 1,525 | 1,474 | 1,500 | -12 | -0.79% | 69,600 |
Nov 26, 2024 | 1,510 | 1,535 | 1,468 | 1,512 | +54 | +3.70% | 113,900 |
Nov 25, 2024 | 1,470 | 1,488 | 1,441 | 1,458 | +7 | +0.48% | 56,800 |