Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,430 | 1,432 | 1,412 | 1,421 | -9 | -0.63% | 63,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,479 | 1,493 | 1,399 | 1,430 | -60 | -4.03% | 193,500 |
Dec 13, 2024 | 1,471 | 1,545 | 1,455 | 1,490 | +27 | +1.85% | 185,100 |
Dec 6, 2024 | 1,535 | 1,539 | 1,462 | 1,463 | -63 | -4.13% | 268,600 |
Nov 29, 2024 | 1,470 | 1,535 | 1,441 | 1,526 | +75 | +5.17% | 327,400 |
Nov 22, 2024 | 1,382 | 1,463 | 1,381 | 1,451 | +56 | +4.01% | 258,600 |
Nov 15, 2024 | 1,457 | 1,463 | 1,345 | 1,395 | -63 | -4.32% | 430,500 |
Nov 8, 2024 | 1,267 | 1,507 | 1,264 | 1,458 | +212 | +17.01% | 1,275,400 |
Nov 1, 2024 | 1,182 | 1,270 | 1,182 | 1,246 | +64 | +5.41% | 121,200 |
Oct 25, 2024 | 1,282 | 1,338 | 1,174 | 1,182 | -99 | -7.73% | 222,200 |
Oct 18, 2024 | 1,300 | 1,325 | 1,261 | 1,281 | -21 | -1.61% | 99,400 |
Oct 11, 2024 | 1,293 | 1,349 | 1,261 | 1,302 | +30 | +2.36% | 197,700 |
Oct 4, 2024 | 1,213 | 1,287 | 1,205 | 1,272 | +29 | +2.33% | 276,100 |
Sep 27, 2024 | 1,200 | 1,248 | 1,177 | 1,243 | +79 | +6.79% | 192,400 |
Sep 20, 2024 | 1,150 | 1,174 | 1,092 | 1,164 | +12 | +1.04% | 185,600 |
Sep 13, 2024 | 1,125 | 1,210 | 1,121 | 1,152 | -33 | -2.78% | 231,700 |
Sep 6, 2024 | 1,320 | 1,331 | 1,160 | 1,185 | -135 | -10.23% | 396,900 |
Aug 30, 2024 | 1,280 | 1,464 | 1,280 | 1,320 | +55 | +4.35% | 652,900 |
Aug 23, 2024 | 1,334 | 1,369 | 1,224 | 1,265 | -66 | -4.96% | 233,500 |
Aug 16, 2024 | 1,221 | 1,332 | 1,199 | 1,331 | +133 | +11.10% | 299,400 |
Aug 9, 2024 | 996 | 1,328 | 840 | 1,198 | +137 | +12.91% | 788,400 |