Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,485 | 1,493 | 1,452 | 1,461 | -33 | -2.21% | 93,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,556 | 1,560 | 1,494 | 1,494 | -57 | -3.68% | 197,200 |
| Apr 17, 2026 | 1,579 | 1,593 | 1,551 | 1,551 | -42 | -2.64% | 119,500 |
| Apr 10, 2026 | 1,575 | 1,631 | 1,571 | 1,593 | +20 | +1.27% | 154,600 |
| Apr 3, 2026 | 1,547 | 1,626 | 1,530 | 1,573 | -80 | -4.84% | 269,400 |
| Mar 27, 2026 | 1,627 | 1,672 | 1,591 | 1,653 | +4 | +0.24% | 283,900 |
| Mar 19, 2026 | 1,667 | 1,680 | 1,640 | 1,649 | -9 | -0.54% | 169,400 |
| Mar 13, 2026 | 1,619 | 1,710 | 1,612 | 1,658 | -46 | -2.70% | 282,900 |
| Mar 6, 2026 | 1,711 | 1,729 | 1,583 | 1,704 | -65 | -3.67% | 552,000 |
| Feb 27, 2026 | 1,787 | 1,787 | 1,696 | 1,769 | -20 | -1.12% | 382,800 |
| Feb 20, 2026 | 1,846 | 1,867 | 1,773 | 1,789 | -55 | -2.98% | 301,600 |
| Feb 13, 2026 | 1,920 | 1,925 | 1,844 | 1,844 | -51 | -2.69% | 394,800 |
| Feb 6, 2026 | 2,028 | 2,066 | 1,801 | 1,895 | -133 | -6.56% | 695,500 |
| Jan 30, 2026 | 2,160 | 2,160 | 1,998 | 2,028 | -144 | -6.63% | 201,700 |
| Jan 23, 2026 | 2,172 | 2,183 | 2,072 | 2,172 | +18 | +0.84% | 211,400 |
| Jan 16, 2026 | 2,011 | 2,219 | 1,967 | 2,154 | +182 | +9.23% | 351,400 |
| Jan 9, 2026 | 1,909 | 1,975 | 1,864 | 1,972 | +77 | +4.06% | 211,000 |
| Dec 30, 2025 | 1,879 | 1,914 | 1,877 | 1,895 | +16 | +0.85% | 68,300 |
| Dec 26, 2025 | 1,882 | 1,885 | 1,859 | 1,879 | +11 | +0.59% | 147,600 |
| Dec 19, 2025 | 1,843 | 1,889 | 1,807 | 1,868 | +25 | +1.36% | 176,700 |
| Dec 12, 2025 | 1,825 | 1,867 | 1,809 | 1,843 | +20 | +1.10% | 164,100 |