kabutan

YAMAX Corp.(5285) Historical

5285
TSE Standard
YAMAX Corp.
1,654
JPY
-4
(-0.24%)
Mar 16, 10:21 am JST
10.37
USD
Mar 15, 9:21 pm EDT
Result
PTS
outside of trading hours
1,658
Mar 16, 9:56 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,280 JPY
52 Week Low Apr 7, 2025
1,089 JPY
Yearly High Sep 8, 2025
2,280 JPY
Yearly Low Apr 7, 2025
1,089 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,667 1,674 1,648 1,654 -4 -0.24% 17,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,619 1,710 1,612 1,658 -46 -2.70% 282,900
Mar 6, 2026 1,711 1,729 1,583 1,704 -65 -3.67% 552,000
Feb 27, 2026 1,787 1,787 1,696 1,769 -20 -1.12% 382,800
Feb 20, 2026 1,846 1,867 1,773 1,789 -55 -2.98% 301,600
Feb 13, 2026 1,920 1,925 1,844 1,844 -51 -2.69% 394,800
Feb 6, 2026 2,028 2,066 1,801 1,895 -133 -6.56% 695,500
Jan 30, 2026 2,160 2,160 1,998 2,028 -144 -6.63% 201,700
Jan 23, 2026 2,172 2,183 2,072 2,172 +18 +0.84% 211,400
Jan 16, 2026 2,011 2,219 1,967 2,154 +182 +9.23% 351,400
Jan 9, 2026 1,909 1,975 1,864 1,972 +77 +4.06% 211,000
Dec 30, 2025 1,879 1,914 1,877 1,895 +16 +0.85% 68,300
Dec 26, 2025 1,882 1,885 1,859 1,879 +11 +0.59% 147,600
Dec 19, 2025 1,843 1,889 1,807 1,868 +25 +1.36% 176,700
Dec 12, 2025 1,825 1,867 1,809 1,843 +20 +1.10% 164,100
Dec 5, 2025 1,877 1,877 1,806 1,823 -58 -3.08% 212,600
Nov 28, 2025 1,909 1,909 1,822 1,881 -13 -0.69% 163,400
Nov 21, 2025 1,860 1,910 1,771 1,894 +1 +0.05% 407,400
Nov 14, 2025 1,968 2,049 1,880 1,893 -75 -3.81% 493,600
Nov 7, 2025 2,005 2,024 1,888 1,968 -52 -2.57% 274,300
Oct 31, 2025 2,159 2,159 1,989 2,020 -122 -5.70% 224,900