YAMAX Corp.(5285) Historical

52 Week High Sep 8, 2025

2,280 JPY

52 Week Low Apr 7, 2025

1,089 JPY

Yearly High Sep 8, 2025

2,280 JPY

Yearly Low Apr 7, 2025

1,089 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,160	2,160	2,001	2,038	-134	-6.17%	169,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,172	2,183	2,072	2,172	+18	+0.84%	211,400
Jan 16, 2026	2,011	2,219	1,967	2,154	+182	+9.23%	351,400
Jan 9, 2026	1,909	1,975	1,864	1,972	+77	+4.06%	211,000
Dec 30, 2025	1,879	1,914	1,877	1,895	+16	+0.85%	68,300
Dec 26, 2025	1,882	1,885	1,859	1,879	+11	+0.59%	147,600
Dec 19, 2025	1,843	1,889	1,807	1,868	+25	+1.36%	176,700
Dec 12, 2025	1,825	1,867	1,809	1,843	+20	+1.10%	164,100
Dec 5, 2025	1,877	1,877	1,806	1,823	-58	-3.08%	212,600
Nov 28, 2025	1,909	1,909	1,822	1,881	-13	-0.69%	163,400
Nov 21, 2025	1,860	1,910	1,771	1,894	+1	+0.05%	407,400
Nov 14, 2025	1,968	2,049	1,880	1,893	-75	-3.81%	493,600
Nov 7, 2025	2,005	2,024	1,888	1,968	-52	-2.57%	274,300
Oct 31, 2025	2,159	2,159	1,989	2,020	-122	-5.70%	224,900
Oct 24, 2025	2,020	2,160	1,991	2,142	+160	+8.07%	295,600
Oct 17, 2025	1,918	1,997	1,875	1,982	+24	+1.23%	292,300
Oct 10, 2025	2,017	2,077	1,954	1,958	+14	+0.72%	387,800
Oct 3, 2025	2,040	2,074	1,915	1,944	-82	-4.05%	290,900
Sep 26, 2025	2,150	2,175	2,022	2,026	-128	-5.94%	224,200
Sep 19, 2025	2,094	2,167	2,040	2,154	+54	+2.57%	359,100
Sep 12, 2025	2,247	2,280	2,088	2,100	-103	-4.68%	557,300