Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,877 | 1,877 | 1,806 | 1,825 | -56 | -2.98% | 207,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,909 | 1,909 | 1,822 | 1,881 | -13 | -0.69% | 163,400 |
| Nov 21, 2025 | 1,860 | 1,910 | 1,771 | 1,894 | +1 | +0.05% | 407,400 |
| Nov 14, 2025 | 1,968 | 2,049 | 1,880 | 1,893 | -75 | -3.81% | 493,600 |
| Nov 7, 2025 | 2,005 | 2,024 | 1,888 | 1,968 | -52 | -2.57% | 274,300 |
| Oct 31, 2025 | 2,159 | 2,159 | 1,989 | 2,020 | -122 | -5.70% | 224,900 |
| Oct 24, 2025 | 2,020 | 2,160 | 1,991 | 2,142 | +160 | +8.07% | 295,600 |
| Oct 17, 2025 | 1,918 | 1,997 | 1,875 | 1,982 | +24 | +1.23% | 292,300 |
| Oct 10, 2025 | 2,017 | 2,077 | 1,954 | 1,958 | +14 | +0.72% | 387,800 |
| Oct 3, 2025 | 2,040 | 2,074 | 1,915 | 1,944 | -82 | -4.05% | 290,900 |
| Sep 26, 2025 | 2,150 | 2,175 | 2,022 | 2,026 | -128 | -5.94% | 224,200 |
| Sep 19, 2025 | 2,094 | 2,167 | 2,040 | 2,154 | +54 | +2.57% | 359,100 |
| Sep 12, 2025 | 2,247 | 2,280 | 2,088 | 2,100 | -103 | -4.68% | 557,300 |
| Sep 5, 2025 | 2,073 | 2,275 | 1,953 | 2,203 | +125 | +6.02% | 904,800 |
| Aug 29, 2025 | 2,065 | 2,147 | 2,031 | 2,078 | +38 | +1.86% | 342,400 |
| Aug 22, 2025 | 2,140 | 2,175 | 2,003 | 2,040 | -110 | -5.12% | 467,000 |
| Aug 15, 2025 | 2,183 | 2,220 | 2,133 | 2,150 | +40 | +1.90% | 375,700 |
| Aug 8, 2025 | 1,984 | 2,163 | 1,976 | 2,110 | +88 | +4.35% | 458,400 |
| Aug 1, 2025 | 1,882 | 2,111 | 1,849 | 2,022 | +152 | +8.13% | 973,800 |
| Jul 25, 2025 | 1,753 | 1,895 | 1,752 | 1,870 | +117 | +6.67% | 308,500 |
| Jul 18, 2025 | 1,823 | 1,828 | 1,730 | 1,753 | -84 | -4.57% | 325,700 |