kabutan

YAMAX Corp.(5285) Historical

5285
TSE Standard
YAMAX Corp.
1,825
JPY
-4
(-0.22%)
Dec 5, 1:35 pm JST
11.77
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,829.1
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,280 JPY
52 Week Low Apr 7, 2025
1,089 JPY
Yearly High Sep 8, 2025
2,280 JPY
Yearly Low Apr 7, 2025
1,089 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,877 1,877 1,806 1,825 -56 -2.98% 207,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,909 1,909 1,822 1,881 -13 -0.69% 163,400
Nov 21, 2025 1,860 1,910 1,771 1,894 +1 +0.05% 407,400
Nov 14, 2025 1,968 2,049 1,880 1,893 -75 -3.81% 493,600
Nov 7, 2025 2,005 2,024 1,888 1,968 -52 -2.57% 274,300
Oct 31, 2025 2,159 2,159 1,989 2,020 -122 -5.70% 224,900
Oct 24, 2025 2,020 2,160 1,991 2,142 +160 +8.07% 295,600
Oct 17, 2025 1,918 1,997 1,875 1,982 +24 +1.23% 292,300
Oct 10, 2025 2,017 2,077 1,954 1,958 +14 +0.72% 387,800
Oct 3, 2025 2,040 2,074 1,915 1,944 -82 -4.05% 290,900
Sep 26, 2025 2,150 2,175 2,022 2,026 -128 -5.94% 224,200
Sep 19, 2025 2,094 2,167 2,040 2,154 +54 +2.57% 359,100
Sep 12, 2025 2,247 2,280 2,088 2,100 -103 -4.68% 557,300
Sep 5, 2025 2,073 2,275 1,953 2,203 +125 +6.02% 904,800
Aug 29, 2025 2,065 2,147 2,031 2,078 +38 +1.86% 342,400
Aug 22, 2025 2,140 2,175 2,003 2,040 -110 -5.12% 467,000
Aug 15, 2025 2,183 2,220 2,133 2,150 +40 +1.90% 375,700
Aug 8, 2025 1,984 2,163 1,976 2,110 +88 +4.35% 458,400
Aug 1, 2025 1,882 2,111 1,849 2,022 +152 +8.13% 973,800
Jul 25, 2025 1,753 1,895 1,752 1,870 +117 +6.67% 308,500
Jul 18, 2025 1,823 1,828 1,730 1,753 -84 -4.57% 325,700