kabutan

YAMAX Corp.(5285) Historical

5285
TSE Standard
YAMAX Corp.
2,200
JPY
+17
(+0.78%)
Aug 13, 2:07 pm JST
14.87
USD
Aug 13, 1:08 am EDT
Result
PTS
outside of trading hours
2,199.9
Aug 13, 2:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,220 JPY
52 Week Low Apr 7, 2025
1,089 JPY
Yearly High Aug 12, 2025
2,220 JPY
Yearly Low Apr 7, 2025
1,089 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,183 2,220 2,145 2,200 +90 +4.27% 238,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,984 2,163 1,976 2,110 +88 +4.35% 458,400
Aug 1, 2025 1,882 2,111 1,849 2,022 +152 +8.13% 973,800
Jul 25, 2025 1,753 1,895 1,752 1,870 +117 +6.67% 308,500
Jul 18, 2025 1,823 1,828 1,730 1,753 -84 -4.57% 325,700
Jul 11, 2025 1,763 1,885 1,745 1,837 +5 +0.27% 400,000
Jul 4, 2025 1,739 1,855 1,729 1,832 +97 +5.59% 665,100
Jun 27, 2025 1,670 1,751 1,640 1,735 +37 +2.18% 364,600
Jun 20, 2025 1,524 1,740 1,524 1,698 +169 +11.05% 655,300
Jun 13, 2025 1,560 1,570 1,506 1,529 -22 -1.42% 221,700
Jun 6, 2025 1,579 1,609 1,540 1,551 -27 -1.71% 204,700
May 30, 2025 1,459 1,578 1,451 1,578 +118 +8.08% 312,700
May 23, 2025 1,482 1,525 1,453 1,460 -22 -1.48% 192,400
May 16, 2025 1,513 1,513 1,400 1,482 -29 -1.92% 372,100
May 9, 2025 1,340 1,539 1,318 1,511 +172 +12.85% 867,100
May 2, 2025 1,335 1,378 1,318 1,339 +13 +0.98% 211,700
Apr 25, 2025 1,334 1,346 1,295 1,326 -8 -0.60% 215,200
Apr 18, 2025 1,303 1,350 1,285 1,334 +64 +5.04% 235,300
Apr 11, 2025 1,101 1,312 1,089 1,270 +30 +2.42% 735,800
Apr 4, 2025 1,451 1,452 1,156 1,240 -234 -15.88% 606,600
Mar 28, 2025 1,536 1,540 1,468 1,474 -67 -4.35% 379,100
1 2 3 4 5
...
15