YAMAX Corp.(5285) Historical

52 Week High Sep 8, 2025

2,280 JPY

52 Week Low Apr 7, 2025

1,089 JPY

Yearly High Sep 8, 2025

2,280 JPY

Yearly Low Apr 7, 2025

1,089 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,645	1,670	1,639	1,658	-9	-0.54%	49,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,658	-2.70%	1,661	282,900	ー	ー	ー
Mar 6, 2026	1,704	-3.67%	1,673	552,000	7,900	362,000	45.82
Feb 27, 2026	1,769	-1.12%	1,735	382,800	6,300	335,500	53.25
Feb 20, 2026	1,789	-2.98%	1,819	301,600	7,400	341,600	46.16
Feb 13, 2026	1,844	-2.69%	1,892	394,800	6,500	322,400	49.60
Feb 6, 2026	1,895	-6.56%	1,908	695,500	9,000	299,000	33.22
Jan 30, 2026	2,028	-6.63%	2,059	201,700	7,100	285,100	40.15
Jan 23, 2026	2,172	+0.84%	2,136	211,400	8,100	263,100	32.48
Jan 16, 2026	2,154	+9.23%	2,082	351,400	6,300	275,100	43.67
Jan 9, 2026	1,972	+4.06%	1,913	211,000	3,600	273,800	76.06
Dec 30, 2025	1,895	+0.85%	1,897	68,300	ー	ー	ー
Dec 26, 2025	1,879	+0.59%	1,870	147,600	2,400	298,500	124.38
Dec 19, 2025	1,868	+1.36%	1,843	176,700	3,100	314,900	101.58
Dec 12, 2025	1,843	+1.10%	1,832	164,100	2,800	332,600	118.79
Dec 5, 2025	1,823	-3.08%	1,830	212,600	3,800	334,800	88.11
Nov 28, 2025	1,881	-0.69%	1,859	163,400	3,600	304,500	84.58
Nov 21, 2025	1,894	+0.05%	1,832	407,400	5,400	307,500	56.94
Nov 14, 2025	1,893	-3.81%	1,945	493,600	7,100	334,400	47.10
Nov 7, 2025	1,968	-2.57%	1,952	274,300	4,300	284,500	66.16
Oct 31, 2025	2,020	-5.70%	2,065	224,900	4,800	279,500	58.23