kabutan

YAMAX Corp.(5285) Historical

5285
TSE Standard
YAMAX Corp.
2,033
JPY
+2
(+0.10%)
Jan 29, 2:45 pm JST
13.28
USD
Jan 29, 12:45 am EST
Result
PTS
outside of trading hours
2,026.1
Jan 29, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,280 JPY
52 Week Low Apr 7, 2025
1,089 JPY
Yearly High Sep 8, 2025
2,280 JPY
Yearly Low Apr 7, 2025
1,089 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,160 2,160 2,001 2,033 -139 -6.40% 163,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,172 +0.84% 2,136 211,400 8,100 263,100 32.48
Jan 16, 2026 2,154 +9.23% 2,082 351,400 6,300 275,100 43.67
Jan 9, 2026 1,972 +4.06% 1,913 211,000 3,600 273,800 76.06
Dec 30, 2025 1,895 +0.85% 1,897 68,300 ー ー ー
Dec 26, 2025 1,879 +0.59% 1,870 147,600 2,400 298,500 124.38
Dec 19, 2025 1,868 +1.36% 1,843 176,700 3,100 314,900 101.58
Dec 12, 2025 1,843 +1.10% 1,832 164,100 2,800 332,600 118.79
Dec 5, 2025 1,823 -3.08% 1,830 212,600 3,800 334,800 88.11
Nov 28, 2025 1,881 -0.69% 1,859 163,400 3,600 304,500 84.58
Nov 21, 2025 1,894 +0.05% 1,832 407,400 5,400 307,500 56.94
Nov 14, 2025 1,893 -3.81% 1,945 493,600 7,100 334,400 47.10
Nov 7, 2025 1,968 -2.57% 1,952 274,300 4,300 284,500 66.16
Oct 31, 2025 2,020 -5.70% 2,065 224,900 4,800 279,500 58.23
Oct 24, 2025 2,142 +8.07% 2,067 295,600 8,100 266,100 32.85
Oct 17, 2025 1,982 +1.23% 1,933 292,300 6,000 289,000 48.17
Oct 10, 2025 1,958 +0.72% 2,015 387,800 5,700 310,800 54.53
Oct 3, 2025 1,944 -4.05% 1,995 290,900 3,200 307,900 96.22
Sep 26, 2025 2,026 -5.94% 2,077 224,200 4,200 304,400 72.48
Sep 19, 2025 2,154 +2.57% 2,091 359,100 6,700 308,900 46.10
Sep 12, 2025 2,100 -4.68% 2,178 557,300 4,400 320,500 72.84