About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMAX Corp.(5285) Historical

5285
TSE Standard
YAMAX Corp.
1,426
JPY
-46
(-3.13%)
May 13, 1:04 pm JST
9.63
USD
May 13, 12:04 am EDT
Result
PTS
outside of trading hours
1,426
May 13, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,770 JPY
52 Week Low Aug 5, 2024
840 JPY
Yearly High Mar 17, 2025
1,770 JPY
Yearly Low Apr 7, 2025
1,089 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,513 1,513 1,423 1,426 -85 -5.63% 165,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,511 +12.85% 1,419 867,100
May 2, 2025 1,339 +0.98% 1,347 211,700 2,800 334,100 119.32
Apr 25, 2025 1,326 -0.60% 1,320 215,200 1,700 319,000 187.65
Apr 18, 2025 1,334 +5.04% 1,315 235,300 2,200 317,000 144.09
Apr 11, 2025 1,270 +2.42% 1,184 735,800 2,000 305,700 152.85
Apr 4, 2025 1,240 -15.88% 1,327 606,600 3,600 323,400 89.83
Mar 28, 2025 1,474 -4.35% 1,512 379,100 2,700 350,800 129.93
Mar 21, 2025 1,541 -7.72% 1,616 791,900 2,400 366,000 152.50
Mar 14, 2025 1,670 -1.18% 1,662 200,200 1,000 385,000 385.00
Mar 7, 2025 1,690 +3.74% 1,677 311,000 500 353,500 707.00
Feb 28, 2025 1,629 -0.49% 1,608 237,300 0 361,700
Feb 21, 2025 1,637 +4.67% 1,630 323,100 0 364,700
Feb 14, 2025 1,564 +0.77% 1,594 392,600 0 366,000
Feb 7, 2025 1,552 +10.54% 1,445 800,800 1,000 361,000 361.00
Jan 31, 2025 1,404 -1.34% 1,418 213,300 100 401,300 4,013.00
Jan 24, 2025 1,423 +0.28% 1,419 180,400 100 386,500 3,865.00
Jan 17, 2025 1,419 +1.36% 1,385 253,500 100 382,200 3,822.00
Jan 10, 2025 1,400 -6.29% 1,424 257,700 0 400,600
Dec 30, 2024 1,494 +1.70% 1,485 81,800
Dec 27, 2024 1,469 +2.73% 1,440 197,300 0 389,100