kabutan

YAMAX Corp.(5285) Historical

5285
TSE Standard
YAMAX Corp.
1,455
JPY
-35
(-2.35%)
Apr 30, 10:26 am JST
9.07
USD
Apr 29, 9:26 pm EDT
Result
PTS
outside of trading hours
1,458.9
Apr 30, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,280 JPY
52 Week Low May 2, 2025
1,318 JPY
Yearly High Jan 16, 2026
2,219 JPY
Yearly Low Apr 27, 2026
1,461 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,485 1,493 1,454 1,455 -39 -2.61% 86,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,494 -3.68% 1,524 197,200 1,100 346,700 315.18
Apr 17, 2026 1,551 -2.64% 1,564 119,500 1,400 355,800 254.14
Apr 10, 2026 1,593 +1.27% 1,604 154,600 1,300 347,600 267.38
Apr 3, 2026 1,573 -4.84% 1,568 269,400 6,300 341,300 54.17
Mar 27, 2026 1,653 +0.24% 1,634 283,900 56,200 342,100 6.09
Mar 19, 2026 1,649 -0.54% 1,658 169,400 8,300 363,100 43.75
Mar 13, 2026 1,658 -2.70% 1,661 282,900 7,000 377,500 53.93
Mar 6, 2026 1,704 -3.67% 1,673 552,000 7,900 362,000 45.82
Feb 27, 2026 1,769 -1.12% 1,735 382,800 6,300 335,500 53.25
Feb 20, 2026 1,789 -2.98% 1,819 301,600 7,400 341,600 46.16
Feb 13, 2026 1,844 -2.69% 1,892 394,800 6,500 322,400 49.60
Feb 6, 2026 1,895 -6.56% 1,908 695,500 9,000 299,000 33.22
Jan 30, 2026 2,028 -6.63% 2,059 201,700 7,100 285,100 40.15
Jan 23, 2026 2,172 +0.84% 2,136 211,400 8,100 263,100 32.48
Jan 16, 2026 2,154 +9.23% 2,082 351,400 6,300 275,100 43.67
Jan 9, 2026 1,972 +4.06% 1,913 211,000 3,600 273,800 76.06
Dec 30, 2025 1,895 +0.85% 1,897 68,300 ー ー ー
Dec 26, 2025 1,879 +0.59% 1,870 147,600 2,400 298,500 124.38
Dec 19, 2025 1,868 +1.36% 1,843 176,700 3,100 314,900 101.58
Dec 12, 2025 1,843 +1.10% 1,832 164,100 2,800 332,600 118.79