Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,513 | 1,513 | 1,423 | 1,426 | -85 | -5.63% | 165,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,511 | +12.85% | 1,419 | 867,100 | ー | ー | ー |
May 2, 2025 | 1,339 | +0.98% | 1,347 | 211,700 | 2,800 | 334,100 | 119.32 |
Apr 25, 2025 | 1,326 | -0.60% | 1,320 | 215,200 | 1,700 | 319,000 | 187.65 |
Apr 18, 2025 | 1,334 | +5.04% | 1,315 | 235,300 | 2,200 | 317,000 | 144.09 |
Apr 11, 2025 | 1,270 | +2.42% | 1,184 | 735,800 | 2,000 | 305,700 | 152.85 |
Apr 4, 2025 | 1,240 | -15.88% | 1,327 | 606,600 | 3,600 | 323,400 | 89.83 |
Mar 28, 2025 | 1,474 | -4.35% | 1,512 | 379,100 | 2,700 | 350,800 | 129.93 |
Mar 21, 2025 | 1,541 | -7.72% | 1,616 | 791,900 | 2,400 | 366,000 | 152.50 |
Mar 14, 2025 | 1,670 | -1.18% | 1,662 | 200,200 | 1,000 | 385,000 | 385.00 |
Mar 7, 2025 | 1,690 | +3.74% | 1,677 | 311,000 | 500 | 353,500 | 707.00 |
Feb 28, 2025 | 1,629 | -0.49% | 1,608 | 237,300 | 0 | 361,700 | ー |
Feb 21, 2025 | 1,637 | +4.67% | 1,630 | 323,100 | 0 | 364,700 | ー |
Feb 14, 2025 | 1,564 | +0.77% | 1,594 | 392,600 | 0 | 366,000 | ー |
Feb 7, 2025 | 1,552 | +10.54% | 1,445 | 800,800 | 1,000 | 361,000 | 361.00 |
Jan 31, 2025 | 1,404 | -1.34% | 1,418 | 213,300 | 100 | 401,300 | 4,013.00 |
Jan 24, 2025 | 1,423 | +0.28% | 1,419 | 180,400 | 100 | 386,500 | 3,865.00 |
Jan 17, 2025 | 1,419 | +1.36% | 1,385 | 253,500 | 100 | 382,200 | 3,822.00 |
Jan 10, 2025 | 1,400 | -6.29% | 1,424 | 257,700 | 0 | 400,600 | ー |
Dec 30, 2024 | 1,494 | +1.70% | 1,485 | 81,800 | ー | ー | ー |
Dec 27, 2024 | 1,469 | +2.73% | 1,440 | 197,300 | 0 | 389,100 | ー |