Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,430 | 1,432 | 1,412 | 1,421 | -9 | -0.63% | 31,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,430 | -4.03% | 1,443 | 193,500 | ー | ー | ー |
Dec 13, 2024 | 1,490 | +1.85% | 1,502 | 185,100 | 0 | 416,300 | ー |
Dec 6, 2024 | 1,463 | -4.13% | 1,491 | 268,600 | 0 | 424,300 | ー |
Nov 29, 2024 | 1,526 | +5.17% | 1,492 | 327,400 | 0 | 402,200 | ー |
Nov 22, 2024 | 1,451 | +4.01% | 1,421 | 258,600 | 0 | 405,100 | ー |
Nov 15, 2024 | 1,395 | -4.32% | 1,406 | 430,500 | 0 | 441,900 | ー |
Nov 8, 2024 | 1,458 | +17.01% | 1,375 | 1,275,400 | 0 | 432,900 | ー |
Nov 1, 2024 | 1,246 | +5.41% | 1,244 | 121,200 | 0 | 398,800 | ー |
Oct 25, 2024 | 1,182 | -7.73% | 1,245 | 222,200 | 0 | 386,000 | ー |
Oct 18, 2024 | 1,281 | -1.61% | 1,284 | 99,400 | 100 | 418,500 | 4,185.00 |
Oct 11, 2024 | 1,302 | +2.36% | 1,306 | 197,700 | 100 | 410,900 | 4,109.00 |
Oct 4, 2024 | 1,272 | +2.33% | 1,252 | 276,100 | 100 | 396,600 | 3,966.00 |
Sep 27, 2024 | 1,243 | +6.79% | 1,200 | 192,400 | 100 | 402,100 | 4,021.00 |
Sep 20, 2024 | 1,164 | +1.04% | 1,133 | 185,600 | 100 | 418,900 | 4,189.00 |
Sep 13, 2024 | 1,152 | -2.78% | 1,161 | 231,700 | 0 | 418,400 | ー |
Sep 6, 2024 | 1,185 | -10.23% | 1,228 | 396,900 | 100 | 438,600 | 4,386.00 |
Aug 30, 2024 | 1,320 | +4.35% | 1,372 | 652,900 | 0 | 470,700 | ー |
Aug 23, 2024 | 1,265 | -4.96% | 1,289 | 233,500 | 0 | 379,800 | ー |
Aug 16, 2024 | 1,331 | +11.10% | 1,260 | 299,400 | 100 | 365,800 | 3,658.00 |
Aug 9, 2024 | 1,198 | +12.91% | 1,086 | 788,400 | 100 | 357,600 | 3,576.00 |