kabutan

YAMAX Corp.(5285) Historical

5285
TSE Standard
YAMAX Corp.
1,826
JPY
-3
(-0.16%)
Dec 5, 12:40 pm JST
11.77
USD
Dec 4, 10:40 pm EST
Result
PTS
outside of trading hours
1,829.1
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,280 JPY
52 Week Low Apr 7, 2025
1,089 JPY
Yearly High Sep 8, 2025
2,280 JPY
Yearly Low Apr 7, 2025
1,089 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,877 1,877 1,806 1,826 -55 -2.92% 206,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,881 -0.69% 1,859 163,400 3,600 304,500 84.58
Nov 21, 2025 1,894 +0.05% 1,832 407,400 5,400 307,500 56.94
Nov 14, 2025 1,893 -3.81% 1,945 493,600 7,100 334,400 47.10
Nov 7, 2025 1,968 -2.57% 1,952 274,300 4,300 284,500 66.16
Oct 31, 2025 2,020 -5.70% 2,065 224,900 4,800 279,500 58.23
Oct 24, 2025 2,142 +8.07% 2,067 295,600 8,100 266,100 32.85
Oct 17, 2025 1,982 +1.23% 1,933 292,300 6,000 289,000 48.17
Oct 10, 2025 1,958 +0.72% 2,015 387,800 5,700 310,800 54.53
Oct 3, 2025 1,944 -4.05% 1,995 290,900 3,200 307,900 96.22
Sep 26, 2025 2,026 -5.94% 2,077 224,200 4,200 304,400 72.48
Sep 19, 2025 2,154 +2.57% 2,091 359,100 6,700 308,900 46.10
Sep 12, 2025 2,100 -4.68% 2,178 557,300 4,400 320,500 72.84
Sep 5, 2025 2,203 +6.02% 2,101 904,800 9,700 297,800 30.70
Aug 29, 2025 2,078 +1.86% 2,088 342,400 3,400 317,900 93.50
Aug 22, 2025 2,040 -5.12% 2,079 467,000 3,800 281,400 74.05
Aug 15, 2025 2,150 +1.90% 2,179 375,700 4,900 288,800 58.94
Aug 8, 2025 2,110 +4.35% 2,086 458,400 5,300 272,800 51.47
Aug 1, 2025 2,022 +8.13% 1,960 973,800 5,500 262,900 47.80
Jul 25, 2025 1,870 +6.67% 1,834 308,500 15,500 287,500 18.55
Jul 18, 2025 1,753 -4.57% 1,775 325,700 13,100 305,000 23.28