YAMAX Corp.(5285) Historical

52 Week High Sep 8, 2025

2,280 JPY

52 Week Low Apr 7, 2025

1,089 JPY

Yearly High Sep 8, 2025

2,280 JPY

Yearly Low Apr 7, 2025

1,089 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,820	1,843	1,820	1,843	+21	+1.15%	21,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,311	1,444	1,307	1,362	+48	+3.65%	435,500
May 24, 2024	1,405	1,414	1,311	1,314	-102	-7.20%	271,100
May 17, 2024	1,484	1,499	1,353	1,416	-87	-5.79%	579,200
May 10, 2024	1,601	1,700	1,481	1,503	-88	-5.53%	702,700
May 2, 2024	1,595	1,639	1,574	1,591	-2	-0.13%	144,400
Apr 26, 2024	1,608	1,657	1,552	1,593	-45	-2.75%	337,500
Apr 19, 2024	1,729	1,754	1,626	1,638	-120	-6.83%	388,300
Apr 12, 2024	1,766	1,834	1,684	1,758	+32	+1.85%	502,200
Apr 5, 2024	1,954	1,980	1,707	1,726	-106	-5.79%	756,700
Mar 29, 2024	1,800	1,985	1,764	1,832	+63	+3.56%	788,200
Mar 22, 2024	1,649	1,828	1,643	1,769	+137	+8.39%	425,600
Mar 15, 2024	1,643	1,740	1,585	1,632	-58	-3.43%	579,700
Mar 8, 2024	1,703	1,774	1,625	1,690	-2	-0.12%	621,800
Mar 1, 2024	1,651	1,859	1,611	1,692	+148	+9.59%	1,403,800
Feb 22, 2024	1,356	1,550	1,348	1,544	+167	+12.13%	729,100
Feb 16, 2024	1,429	1,435	1,341	1,377	-62	-4.31%	687,700
Feb 9, 2024	1,286	1,545	1,233	1,439	+176	+13.94%	2,074,200
Feb 2, 2024	1,253	1,296	1,192	1,263	+93	+7.95%	716,300
Jan 26, 2024	1,183	1,256	1,116	1,170	-1	-0.09%	1,026,600
Jan 19, 2024	1,075	1,181	1,034	1,171	+100	+9.34%	1,006,200