Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,820 | 1,843 | 1,820 | 1,843 | +21 | +1.15% | 21,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,300 | 1,325 | 1,261 | 1,281 | -21 | -1.61% | 99,400 |
| Oct 11, 2024 | 1,293 | 1,349 | 1,261 | 1,302 | +30 | +2.36% | 197,700 |
| Oct 4, 2024 | 1,213 | 1,287 | 1,205 | 1,272 | +29 | +2.33% | 276,100 |
| Sep 27, 2024 | 1,200 | 1,248 | 1,177 | 1,243 | +79 | +6.79% | 192,400 |
| Sep 20, 2024 | 1,150 | 1,174 | 1,092 | 1,164 | +12 | +1.04% | 185,600 |
| Sep 13, 2024 | 1,125 | 1,210 | 1,121 | 1,152 | -33 | -2.78% | 231,700 |
| Sep 6, 2024 | 1,320 | 1,331 | 1,160 | 1,185 | -135 | -10.23% | 396,900 |
| Aug 30, 2024 | 1,280 | 1,464 | 1,280 | 1,320 | +55 | +4.35% | 652,900 |
| Aug 23, 2024 | 1,334 | 1,369 | 1,224 | 1,265 | -66 | -4.96% | 233,500 |
| Aug 16, 2024 | 1,221 | 1,332 | 1,199 | 1,331 | +133 | +11.10% | 299,400 |
| Aug 9, 2024 | 996 | 1,328 | 840 | 1,198 | +137 | +12.91% | 788,400 |
| Aug 2, 2024 | 1,234 | 1,234 | 1,061 | 1,061 | -146 | -12.10% | 322,000 |
| Jul 26, 2024 | 1,280 | 1,280 | 1,189 | 1,207 | -65 | -5.11% | 187,900 |
| Jul 19, 2024 | 1,307 | 1,331 | 1,266 | 1,272 | -12 | -0.93% | 128,400 |
| Jul 12, 2024 | 1,235 | 1,289 | 1,233 | 1,284 | +29 | +2.31% | 165,700 |
| Jul 5, 2024 | 1,348 | 1,349 | 1,254 | 1,255 | -93 | -6.90% | 268,000 |
| Jun 28, 2024 | 1,360 | 1,400 | 1,335 | 1,348 | -18 | -1.32% | 200,800 |
| Jun 21, 2024 | 1,343 | 1,378 | 1,309 | 1,366 | +23 | +1.71% | 200,100 |
| Jun 14, 2024 | 1,360 | 1,377 | 1,314 | 1,343 | -17 | -1.25% | 168,700 |
| Jun 7, 2024 | 1,378 | 1,459 | 1,344 | 1,360 | -2 | -0.15% | 227,100 |