kabutan

YAMAX Corp.(5285) Historical

5285
TSE Standard
YAMAX Corp.
1,843
JPY
+21
(+1.15%)
Dec 12, 3:30 pm JST
11.83
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,280 JPY
52 Week Low Apr 7, 2025
1,089 JPY
Yearly High Sep 8, 2025
2,280 JPY
Yearly Low Apr 7, 2025
1,089 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,820 1,843 1,820 1,843 +21 +1.15% 21,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,300 1,325 1,261 1,281 -21 -1.61% 99,400
Oct 11, 2024 1,293 1,349 1,261 1,302 +30 +2.36% 197,700
Oct 4, 2024 1,213 1,287 1,205 1,272 +29 +2.33% 276,100
Sep 27, 2024 1,200 1,248 1,177 1,243 +79 +6.79% 192,400
Sep 20, 2024 1,150 1,174 1,092 1,164 +12 +1.04% 185,600
Sep 13, 2024 1,125 1,210 1,121 1,152 -33 -2.78% 231,700
Sep 6, 2024 1,320 1,331 1,160 1,185 -135 -10.23% 396,900
Aug 30, 2024 1,280 1,464 1,280 1,320 +55 +4.35% 652,900
Aug 23, 2024 1,334 1,369 1,224 1,265 -66 -4.96% 233,500
Aug 16, 2024 1,221 1,332 1,199 1,331 +133 +11.10% 299,400
Aug 9, 2024 996 1,328 840 1,198 +137 +12.91% 788,400
Aug 2, 2024 1,234 1,234 1,061 1,061 -146 -12.10% 322,000
Jul 26, 2024 1,280 1,280 1,189 1,207 -65 -5.11% 187,900
Jul 19, 2024 1,307 1,331 1,266 1,272 -12 -0.93% 128,400
Jul 12, 2024 1,235 1,289 1,233 1,284 +29 +2.31% 165,700
Jul 5, 2024 1,348 1,349 1,254 1,255 -93 -6.90% 268,000
Jun 28, 2024 1,360 1,400 1,335 1,348 -18 -1.32% 200,800
Jun 21, 2024 1,343 1,378 1,309 1,366 +23 +1.71% 200,100
Jun 14, 2024 1,360 1,377 1,314 1,343 -17 -1.25% 168,700
Jun 7, 2024 1,378 1,459 1,344 1,360 -2 -0.15% 227,100