kabutan

YAMAX Corp.(5285) Historical

5285
TSE Standard
YAMAX Corp.
1,843
JPY
+21
(+1.15%)
Dec 12, 3:30 pm JST
11.83
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,280 JPY
52 Week Low Apr 7, 2025
1,089 JPY
Yearly High Sep 8, 2025
2,280 JPY
Yearly Low Apr 7, 2025
1,089 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,820 1,843 1,820 1,843 +21 +1.15% 21,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,695 1,722 1,628 1,690 +61 +3.74% 311,000
Feb 28, 2025 1,606 1,666 1,550 1,629 -8 -0.49% 237,300
Feb 21, 2025 1,551 1,701 1,547 1,637 +73 +4.67% 323,100
Feb 14, 2025 1,541 1,645 1,541 1,564 +12 +0.77% 392,600
Feb 7, 2025 1,399 1,570 1,356 1,552 +148 +10.54% 800,800
Jan 31, 2025 1,416 1,454 1,391 1,404 -19 -1.34% 213,300
Jan 24, 2025 1,418 1,453 1,393 1,423 +4 +0.28% 180,400
Jan 17, 2025 1,400 1,454 1,324 1,419 +19 +1.36% 253,500
Jan 10, 2025 1,501 1,501 1,385 1,400 -94 -6.29% 257,700
Dec 30, 2024 1,469 1,510 1,450 1,494 +25 +1.70% 81,800
Dec 27, 2024 1,430 1,505 1,406 1,469 +39 +2.73% 197,300
Dec 20, 2024 1,479 1,493 1,399 1,430 -60 -4.03% 193,500
Dec 13, 2024 1,471 1,545 1,455 1,490 +27 +1.85% 185,100
Dec 6, 2024 1,535 1,539 1,462 1,463 -63 -4.13% 268,600
Nov 29, 2024 1,470 1,535 1,441 1,526 +75 +5.17% 327,400
Nov 22, 2024 1,382 1,463 1,381 1,451 +56 +4.01% 258,600
Nov 15, 2024 1,457 1,463 1,345 1,395 -63 -4.32% 430,500
Nov 8, 2024 1,267 1,507 1,264 1,458 +212 +17.01% 1,275,400
Nov 1, 2024 1,182 1,270 1,182 1,246 +64 +5.41% 121,200
Oct 25, 2024 1,282 1,338 1,174 1,182 -99 -7.73% 222,200