kabutan

YAMAX Corp.(5285) Historical

5285
TSE Standard
YAMAX Corp.
1,843
JPY
+21
(+1.15%)
Dec 12, 3:30 pm JST
11.83
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,280 JPY
52 Week Low Apr 7, 2025
1,089 JPY
Yearly High Sep 8, 2025
2,280 JPY
Yearly Low Apr 7, 2025
1,089 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,820 1,843 1,820 1,843 +21 +1.15% 21,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,753 1,895 1,752 1,870 +117 +6.67% 308,500
Jul 18, 2025 1,823 1,828 1,730 1,753 -84 -4.57% 325,700
Jul 11, 2025 1,763 1,885 1,745 1,837 +5 +0.27% 400,000
Jul 4, 2025 1,739 1,855 1,729 1,832 +97 +5.59% 665,100
Jun 27, 2025 1,670 1,751 1,640 1,735 +37 +2.18% 364,600
Jun 20, 2025 1,524 1,740 1,524 1,698 +169 +11.05% 655,300
Jun 13, 2025 1,560 1,570 1,506 1,529 -22 -1.42% 221,700
Jun 6, 2025 1,579 1,609 1,540 1,551 -27 -1.71% 204,700
May 30, 2025 1,459 1,578 1,451 1,578 +118 +8.08% 312,700
May 23, 2025 1,482 1,525 1,453 1,460 -22 -1.48% 192,400
May 16, 2025 1,513 1,513 1,400 1,482 -29 -1.92% 372,100
May 9, 2025 1,340 1,539 1,318 1,511 +172 +12.85% 867,100
May 2, 2025 1,335 1,378 1,318 1,339 +13 +0.98% 211,700
Apr 25, 2025 1,334 1,346 1,295 1,326 -8 -0.60% 215,200
Apr 18, 2025 1,303 1,350 1,285 1,334 +64 +5.04% 235,300
Apr 11, 2025 1,101 1,312 1,089 1,270 +30 +2.42% 735,800
Apr 4, 2025 1,451 1,452 1,156 1,240 -234 -15.88% 606,600
Mar 28, 2025 1,536 1,540 1,468 1,474 -67 -4.35% 379,100
Mar 21, 2025 1,673 1,770 1,527 1,541 -129 -7.72% 791,900
Mar 14, 2025 1,696 1,714 1,611 1,670 -20 -1.18% 200,200