kabutan

YAMAX Corp.(5285) Historical

5285
TSE Standard
YAMAX Corp.
1,843
JPY
+21
(+1.15%)
Dec 12, 3:30 pm JST
11.83
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,280 JPY
52 Week Low Apr 7, 2025
1,089 JPY
Yearly High Sep 8, 2025
2,280 JPY
Yearly Low Apr 7, 2025
1,089 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,820 1,843 1,820 1,843 +21 +1.15% 21,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 229 231 215 215 -18 -7.73% 135,200
Jul 22, 2020 231 238 226 233 +2 +0.87% 71,600
Jul 17, 2020 225 254 220 231 +13 +5.96% 474,400
Jul 10, 2020 233 273 213 218 +25 +12.95% 2,224,000
Jul 3, 2020 248 248 189 193 -69 -26.34% 184,400
Jun 26, 2020 255 272 250 262 +10 +3.97% 399,000
Jun 19, 2020 243 253 241 252 +9 +3.70% 133,000
Jun 12, 2020 254 254 225 243 -9 -3.57% 183,000
Jun 5, 2020 255 258 240 252 -2 -0.79% 264,000
May 29, 2020 162 258 162 254 +96 +60.76% 1,379,000
May 22, 2020 150 160 150 158 +8 +5.33% 28,000
May 15, 2020 147 157 147 150 +3 +2.04% 65,000
May 8, 2020 139 147 139 147 +8 +5.76% 22,000
May 1, 2020 142 147 139 139 -2 -1.42% 13,000
Apr 24, 2020 132 146 132 141 +3 +2.17% 18,000
Apr 17, 2020 138 141 137 138 0 0.00% 10,000
Apr 10, 2020 133 138 128 138 +5 +3.76% 20,000
Apr 3, 2020 141 148 129 133 -19 -12.50% 29,000
Mar 27, 2020 132 152 132 152 +22 +16.92% 17,000
Mar 19, 2020 150 150 130 130 ー ー% 63,000