About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMAU HOLDINGS CO., LTD.(5284) Historical

5284
TSE Standard
YAMAU HOLDINGS CO., LTD.
1,776
JPY
-11
(-0.62%)
Dec 25, 3:30 pm JST
11.29
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
2,412 JPY
52 Week Low Aug 5, 2024
1,320 JPY
Yearly High Feb 28, 2024
2,412 JPY
Yearly Low Aug 5, 2024
1,320 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,821 2,412 1,320 1,776 -4 -0.22% 5,703,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 837 1,844 791 1,780 +943 +112.66% 5,169,800
2022 669 906 648 837 +171 +25.68% 940,000
2021 486 775 473 666 +180 +37.04% 3,873,300
2020 405 610 309 486 +80 +19.70% 10,711,100
2019 326 438 325 406 +85 +26.48% 2,277,800
2018 525 594 289 321 -193 -37.55% 2,736,200
2017 303 529 301 514 +211 +69.64% 3,911,600
2016 537 558 260 303 -234 -43.58% 3,853,000
2015 399 755 320 537 +139 +34.92% 6,243,000
2014 398 664 338 398 +4 +1.02% 8,228,000
2013 192 441 173 394 +202 +105.21% 6,670,000
2012 85 259 85 192 +108 +128.57% 3,489,000
2011 103 145 75 84 -18 -17.65% 857,000
2010 101 215 88 102 +2 +2.00% 1,479,000
2009 90 112 59 100 +5 +5.26% 372,000
2008 112 125 76 95 -21 -18.10% 685,000
2007 203 335 104 116 -87 -42.86% 5,459,000
2006 434 449 188 203 -235 -53.65% 1,088,000
2005 115 475 115 438 +318 +265.00% 12,454,000
2004 130 221 86 120 -10 -7.69% 602,000