kabutan

YAMAU HOLDINGS CO., LTD.(5284) Historical

5284
TSE Standard
YAMAU HOLDINGS CO., LTD.
2,500
JPY
-20
(-0.79%)
Jan 29, 3:30 pm JST
16.34
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
2,618 JPY
52 Week Low Apr 7, 2025
1,520 JPY
Yearly High Sep 5, 2025
2,618 JPY
Yearly Low Apr 7, 2025
1,520 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,466 2,545 2,423 2,500 +39 +1.58% 90,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,820 2,618 1,520 2,461 +642 +35.29% 4,592,600
2024 1,821 2,412 1,320 1,819 +39 +2.19% 5,712,500
2023 837 1,844 791 1,780 +943 +112.66% 5,169,800
2022 669 906 648 837 +171 +25.68% 940,000
2021 486 775 473 666 +180 +37.04% 3,873,300
2020 405 610 309 486 +80 +19.70% 10,711,100
2019 326 438 325 406 +85 +26.48% 2,277,800
2018 525 594 289 321 -193 -37.55% 2,736,200
2017 303 529 301 514 +211 +69.64% 3,911,600
2016 537 558 260 303 -234 -43.58% 3,853,000
2015 399 755 320 537 +139 +34.92% 6,243,000
2014 398 664 338 398 +4 +1.02% 8,228,000
2013 192 441 173 394 +202 +105.21% 6,670,000
2012 85 259 85 192 +108 +128.57% 3,489,000
2011 103 145 75 84 -18 -17.65% 857,000
2010 101 215 88 102 +2 +2.00% 1,479,000
2009 90 112 59 100 +5 +5.26% 372,000
2008 112 125 76 95 -21 -18.10% 685,000
2007 203 335 104 116 -87 -42.86% 5,459,000
2006 434 449 188 203 -235 -53.65% 1,088,000