Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,821 | 2,412 | 1,320 | 1,776 | -4 | -0.22% | 5,703,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 837 | 1,844 | 791 | 1,780 | +943 | +112.66% | 5,169,800 |
2022 | 669 | 906 | 648 | 837 | +171 | +25.68% | 940,000 |
2021 | 486 | 775 | 473 | 666 | +180 | +37.04% | 3,873,300 |
2020 | 405 | 610 | 309 | 486 | +80 | +19.70% | 10,711,100 |
2019 | 326 | 438 | 325 | 406 | +85 | +26.48% | 2,277,800 |
2018 | 525 | 594 | 289 | 321 | -193 | -37.55% | 2,736,200 |
2017 | 303 | 529 | 301 | 514 | +211 | +69.64% | 3,911,600 |
2016 | 537 | 558 | 260 | 303 | -234 | -43.58% | 3,853,000 |
2015 | 399 | 755 | 320 | 537 | +139 | +34.92% | 6,243,000 |
2014 | 398 | 664 | 338 | 398 | +4 | +1.02% | 8,228,000 |
2013 | 192 | 441 | 173 | 394 | +202 | +105.21% | 6,670,000 |
2012 | 85 | 259 | 85 | 192 | +108 | +128.57% | 3,489,000 |
2011 | 103 | 145 | 75 | 84 | -18 | -17.65% | 857,000 |
2010 | 101 | 215 | 88 | 102 | +2 | +2.00% | 1,479,000 |
2009 | 90 | 112 | 59 | 100 | +5 | +5.26% | 372,000 |
2008 | 112 | 125 | 76 | 95 | -21 | -18.10% | 685,000 |
2007 | 203 | 335 | 104 | 116 | -87 | -42.86% | 5,459,000 |
2006 | 434 | 449 | 188 | 203 | -235 | -53.65% | 1,088,000 |
2005 | 115 | 475 | 115 | 438 | +318 | +265.00% | 12,454,000 |
2004 | 130 | 221 | 86 | 120 | -10 | -7.69% | 602,000 |