YAMAU HOLDINGS CO., LTD.(5284) Historical

52 Week High Sep 5, 2025

2,618 JPY

52 Week Low May 2, 2025

1,737 JPY

Yearly High Feb 2, 2026

2,548 JPY

Yearly Low Apr 27, 2026

2,108 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,466	2,548	2,108	2,128	-333	-13.53%	807,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,820	2,618	1,520	2,461	+642	+35.29%	4,592,600
2024	1,821	2,412	1,320	1,819	+39	+2.19%	5,712,500
2023	837	1,844	791	1,780	+943	+112.66%	5,169,800
2022	669	906	648	837	+171	+25.68%	940,000
2021	486	775	473	666	+180	+37.04%	3,873,300
2020	405	610	309	486	+80	+19.70%	10,711,100
2019	326	438	325	406	+85	+26.48%	2,277,800
2018	525	594	289	321	-193	-37.55%	2,736,200
2017	303	529	301	514	+211	+69.64%	3,911,600
2016	537	558	260	303	-234	-43.58%	3,853,000
2015	399	755	320	537	+139	+34.92%	6,243,000
2014	398	664	338	398	+4	+1.02%	8,228,000
2013	192	441	173	394	+202	+105.21%	6,670,000
2012	85	259	85	192	+108	+128.57%	3,489,000
2011	103	145	75	84	-18	-17.65%	857,000
2010	101	215	88	102	+2	+2.00%	1,479,000
2009	90	112	59	100	+5	+5.26%	372,000
2008	112	125	76	95	-21	-18.10%	685,000
2007	203	335	104	116	-87	-42.86%	5,459,000
2006	434	449	188	203	-235	-53.65%	1,088,000