Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,315 | 2,328 | 2,285 | 2,314 | -2 | -0.09% | 30,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,345 | 2,375 | 2,288 | 2,316 | -32 | -1.36% | 31,600 |
| Nov 28, 2025 | 2,338 | 2,378 | 2,315 | 2,348 | +38 | +1.65% | 24,600 |
| Nov 21, 2025 | 2,341 | 2,345 | 2,282 | 2,310 | -31 | -1.32% | 40,000 |
| Nov 14, 2025 | 2,308 | 2,380 | 2,307 | 2,341 | +21 | +0.91% | 36,300 |
| Nov 7, 2025 | 2,528 | 2,528 | 2,295 | 2,320 | -183 | -7.31% | 114,000 |
| Oct 31, 2025 | 2,512 | 2,581 | 2,483 | 2,503 | +2 | +0.08% | 29,100 |
| Oct 24, 2025 | 2,451 | 2,536 | 2,433 | 2,501 | +80 | +3.30% | 36,200 |
| Oct 17, 2025 | 2,389 | 2,458 | 2,348 | 2,421 | -18 | -0.74% | 50,500 |
| Oct 10, 2025 | 2,430 | 2,500 | 2,430 | 2,439 | +39 | +1.63% | 82,700 |
| Oct 3, 2025 | 2,509 | 2,509 | 2,349 | 2,400 | -109 | -4.34% | 85,900 |
| Sep 26, 2025 | 2,475 | 2,510 | 2,442 | 2,509 | +37 | +1.50% | 52,800 |
| Sep 19, 2025 | 2,560 | 2,560 | 2,432 | 2,472 | -100 | -3.89% | 121,200 |
| Sep 12, 2025 | 2,598 | 2,615 | 2,552 | 2,572 | +3 | +0.12% | 104,000 |
| Sep 5, 2025 | 2,468 | 2,618 | 2,445 | 2,569 | +160 | +6.64% | 196,300 |
| Aug 29, 2025 | 2,341 | 2,538 | 2,309 | 2,409 | +99 | +4.29% | 106,600 |
| Aug 22, 2025 | 2,227 | 2,310 | 2,215 | 2,310 | +95 | +4.29% | 86,700 |
| Aug 15, 2025 | 2,215 | 2,232 | 2,184 | 2,215 | +48 | +2.22% | 108,600 |
| Aug 8, 2025 | 2,081 | 2,191 | 2,077 | 2,167 | -13 | -0.60% | 95,300 |
| Aug 1, 2025 | 2,159 | 2,180 | 2,081 | 2,180 | +29 | +1.35% | 92,900 |
| Jul 25, 2025 | 2,073 | 2,166 | 2,073 | 2,151 | +80 | +3.86% | 27,800 |