YAMAU HOLDINGS CO., LTD.(5284) Historical

52 Week High Sep 5, 2025

2,618 JPY

52 Week Low May 2, 2025

1,737 JPY

Yearly High Feb 2, 2026

2,548 JPY

Yearly Low Apr 27, 2026

2,108 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,150	2,172	2,108	2,150	+8	+0.37%	14,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,194	2,194	2,127	2,142	-27	-1.24%	31,900
Apr 17, 2026	2,182	2,202	2,157	2,169	-31	-1.41%	45,700
Apr 10, 2026	2,180	2,239	2,142	2,200	+38	+1.76%	39,700
Apr 3, 2026	2,250	2,250	2,128	2,162	-153	-6.61%	101,600
Mar 27, 2026	2,325	2,368	2,285	2,315	-49	-2.07%	81,100
Mar 19, 2026	2,412	2,412	2,349	2,364	-23	-0.96%	36,700
Mar 13, 2026	2,379	2,443	2,335	2,387	-37	-1.53%	71,900
Mar 6, 2026	2,441	2,456	2,329	2,424	-19	-0.78%	96,000
Feb 27, 2026	2,420	2,450	2,400	2,443	+22	+0.91%	46,900
Feb 20, 2026	2,425	2,439	2,411	2,421	-3	-0.12%	33,600
Feb 13, 2026	2,478	2,485	2,381	2,424	-51	-2.06%	71,500
Feb 6, 2026	2,548	2,548	2,460	2,475	-27	-1.08%	45,500
Jan 30, 2026	2,511	2,530	2,500	2,502	-16	-0.64%	10,000
Jan 23, 2026	2,500	2,544	2,487	2,518	+12	+0.48%	24,800
Jan 16, 2026	2,540	2,545	2,493	2,506	-14	-0.56%	25,600
Jan 9, 2026	2,466	2,525	2,423	2,520	+59	+2.40%	28,900
Dec 30, 2025	2,352	2,488	2,352	2,461	+111	+4.72%	18,800
Dec 26, 2025	2,319	2,355	2,310	2,350	+35	+1.51%	58,500
Dec 19, 2025	2,314	2,338	2,302	2,315	+1	+0.04%	46,100
Dec 12, 2025	2,315	2,328	2,285	2,314	-2	-0.09%	22,500