Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,774 | 1,806 | 1,758 | 1,776 | -4 | -0.22% | 30,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,869 | 1,873 | 1,767 | 1,780 | -89 | -4.76% | 63,700 |
Dec 13, 2024 | 1,887 | 1,912 | 1,861 | 1,869 | -2 | -0.11% | 29,900 |
Dec 6, 2024 | 1,820 | 1,890 | 1,816 | 1,871 | +39 | +2.13% | 36,500 |
Nov 29, 2024 | 1,860 | 1,895 | 1,811 | 1,832 | +24 | +1.33% | 65,300 |
Nov 22, 2024 | 1,818 | 1,838 | 1,791 | 1,808 | -10 | -0.55% | 22,200 |
Nov 15, 2024 | 1,783 | 1,868 | 1,783 | 1,818 | +38 | +2.13% | 68,700 |
Nov 8, 2024 | 1,696 | 1,823 | 1,681 | 1,780 | +90 | +5.33% | 61,000 |
Nov 1, 2024 | 1,663 | 1,719 | 1,663 | 1,690 | +20 | +1.20% | 20,500 |
Oct 25, 2024 | 1,750 | 1,758 | 1,657 | 1,670 | -80 | -4.57% | 30,200 |
Oct 18, 2024 | 1,756 | 1,772 | 1,730 | 1,750 | -4 | -0.23% | 18,400 |
Oct 11, 2024 | 1,784 | 1,787 | 1,747 | 1,754 | -15 | -0.85% | 25,200 |
Oct 4, 2024 | 1,708 | 1,821 | 1,708 | 1,769 | +42 | +2.43% | 83,700 |
Sep 27, 2024 | 1,700 | 1,732 | 1,684 | 1,727 | +35 | +2.07% | 30,900 |
Sep 20, 2024 | 1,680 | 1,696 | 1,644 | 1,692 | +6 | +0.36% | 18,000 |
Sep 13, 2024 | 1,680 | 1,690 | 1,621 | 1,686 | -26 | -1.52% | 48,500 |
Sep 6, 2024 | 1,810 | 1,810 | 1,686 | 1,712 | -103 | -5.67% | 67,200 |
Aug 30, 2024 | 1,675 | 1,940 | 1,675 | 1,815 | +125 | +7.40% | 214,100 |
Aug 23, 2024 | 1,748 | 1,760 | 1,688 | 1,690 | -70 | -3.98% | 31,000 |
Aug 16, 2024 | 1,706 | 1,760 | 1,655 | 1,760 | +92 | +5.52% | 36,300 |
Aug 9, 2024 | 1,593 | 1,716 | 1,320 | 1,668 | +68 | +4.25% | 135,200 |