YAMAU HOLDINGS CO., LTD.(5284) Historical

52 Week High Sep 5, 2025

2,618 JPY

52 Week Low Apr 7, 2025

1,520 JPY

Yearly High Sep 5, 2025

2,618 JPY

Yearly Low Apr 7, 2025

1,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,511	2,530	2,500	2,500	-18	-0.71%	11,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,500	2,544	2,487	2,518	+12	+0.48%	24,800
Jan 16, 2026	2,540	2,545	2,493	2,506	-14	-0.56%	25,600
Jan 9, 2026	2,466	2,525	2,423	2,520	+59	+2.40%	28,900
Dec 30, 2025	2,352	2,488	2,352	2,461	+111	+4.72%	18,800
Dec 26, 2025	2,319	2,355	2,310	2,350	+35	+1.51%	58,500
Dec 19, 2025	2,314	2,338	2,302	2,315	+1	+0.04%	46,100
Dec 12, 2025	2,315	2,328	2,285	2,314	-2	-0.09%	22,500
Dec 5, 2025	2,345	2,375	2,288	2,316	-32	-1.36%	31,600
Nov 28, 2025	2,338	2,378	2,315	2,348	+38	+1.65%	24,600
Nov 21, 2025	2,341	2,345	2,282	2,310	-31	-1.32%	40,000
Nov 14, 2025	2,308	2,380	2,307	2,341	+21	+0.91%	36,300
Nov 7, 2025	2,528	2,528	2,295	2,320	-183	-7.31%	114,000
Oct 31, 2025	2,512	2,581	2,483	2,503	+2	+0.08%	29,100
Oct 24, 2025	2,451	2,536	2,433	2,501	+80	+3.30%	36,200
Oct 17, 2025	2,389	2,458	2,348	2,421	-18	-0.74%	50,500
Oct 10, 2025	2,430	2,500	2,430	2,439	+39	+1.63%	82,700
Oct 3, 2025	2,509	2,509	2,349	2,400	-109	-4.34%	85,900
Sep 26, 2025	2,475	2,510	2,442	2,509	+37	+1.50%	52,800
Sep 19, 2025	2,560	2,560	2,432	2,472	-100	-3.89%	121,200
Sep 12, 2025	2,598	2,615	2,552	2,572	+3	+0.12%	104,000