kabutan

YAMAU HOLDINGS CO., LTD.(5284) Historical

5284
TSE Standard
YAMAU HOLDINGS CO., LTD.
2,314
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
14.85
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
2,618 JPY
52 Week Low Apr 7, 2025
1,520 JPY
Yearly High Sep 5, 2025
2,618 JPY
Yearly Low Apr 7, 2025
1,520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,315 2,328 2,285 2,314 -2 -0.09% 30,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,345 2,375 2,288 2,316 -32 -1.36% 31,600
Nov 28, 2025 2,338 2,378 2,315 2,348 +38 +1.65% 24,600
Nov 21, 2025 2,341 2,345 2,282 2,310 -31 -1.32% 40,000
Nov 14, 2025 2,308 2,380 2,307 2,341 +21 +0.91% 36,300
Nov 7, 2025 2,528 2,528 2,295 2,320 -183 -7.31% 114,000
Oct 31, 2025 2,512 2,581 2,483 2,503 +2 +0.08% 29,100
Oct 24, 2025 2,451 2,536 2,433 2,501 +80 +3.30% 36,200
Oct 17, 2025 2,389 2,458 2,348 2,421 -18 -0.74% 50,500
Oct 10, 2025 2,430 2,500 2,430 2,439 +39 +1.63% 82,700
Oct 3, 2025 2,509 2,509 2,349 2,400 -109 -4.34% 85,900
Sep 26, 2025 2,475 2,510 2,442 2,509 +37 +1.50% 52,800
Sep 19, 2025 2,560 2,560 2,432 2,472 -100 -3.89% 121,200
Sep 12, 2025 2,598 2,615 2,552 2,572 +3 +0.12% 104,000
Sep 5, 2025 2,468 2,618 2,445 2,569 +160 +6.64% 196,300
Aug 29, 2025 2,341 2,538 2,309 2,409 +99 +4.29% 106,600
Aug 22, 2025 2,227 2,310 2,215 2,310 +95 +4.29% 86,700
Aug 15, 2025 2,215 2,232 2,184 2,215 +48 +2.22% 108,600
Aug 8, 2025 2,081 2,191 2,077 2,167 -13 -0.60% 95,300
Aug 1, 2025 2,159 2,180 2,081 2,180 +29 +1.35% 92,900
Jul 25, 2025 2,073 2,166 2,073 2,151 +80 +3.86% 27,800