YAMAU HOLDINGS CO., LTD.(5284) Historical

52 Week High Sep 5, 2025

2,618 JPY

52 Week Low Apr 7, 2025

1,520 JPY

Yearly High Sep 5, 2025

2,618 JPY

Yearly Low Apr 7, 2025

1,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,388	2,395	2,375	2,387	-1	-0.04%	6,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,379	2,443	2,335	2,387	-37	-1.53%	71,900
Mar 6, 2026	2,441	2,456	2,329	2,424	-19	-0.78%	96,000
Feb 27, 2026	2,420	2,450	2,400	2,443	+22	+0.91%	46,900
Feb 20, 2026	2,425	2,439	2,411	2,421	-3	-0.12%	33,600
Feb 13, 2026	2,478	2,485	2,381	2,424	-51	-2.06%	71,500
Feb 6, 2026	2,548	2,548	2,460	2,475	-27	-1.08%	45,500
Jan 30, 2026	2,511	2,530	2,500	2,502	-16	-0.64%	10,000
Jan 23, 2026	2,500	2,544	2,487	2,518	+12	+0.48%	24,800
Jan 16, 2026	2,540	2,545	2,493	2,506	-14	-0.56%	25,600
Jan 9, 2026	2,466	2,525	2,423	2,520	+59	+2.40%	28,900
Dec 30, 2025	2,352	2,488	2,352	2,461	+111	+4.72%	18,800
Dec 26, 2025	2,319	2,355	2,310	2,350	+35	+1.51%	58,500
Dec 19, 2025	2,314	2,338	2,302	2,315	+1	+0.04%	46,100
Dec 12, 2025	2,315	2,328	2,285	2,314	-2	-0.09%	22,500
Dec 5, 2025	2,345	2,375	2,288	2,316	-32	-1.36%	31,600
Nov 28, 2025	2,338	2,378	2,315	2,348	+38	+1.65%	24,600
Nov 21, 2025	2,341	2,345	2,282	2,310	-31	-1.32%	40,000
Nov 14, 2025	2,308	2,380	2,307	2,341	+21	+0.91%	36,300
Nov 7, 2025	2,528	2,528	2,295	2,320	-183	-7.31%	114,000
Oct 31, 2025	2,512	2,581	2,483	2,503	+2	+0.08%	29,100