kabutan

YAMAU HOLDINGS CO., LTD.(5284) Historical

5284
TSE Standard
YAMAU HOLDINGS CO., LTD.
2,314
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
14.85
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
2,618 JPY
52 Week Low Apr 7, 2025
1,520 JPY
Yearly High Sep 5, 2025
2,618 JPY
Yearly Low Apr 7, 2025
1,520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,315 2,325 2,310 2,314 0 0.00% 8,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,313 2,315 2,305 2,314 +1 +0.04% 4,300
Dec 10, 2025 2,326 2,326 2,285 2,313 -5 -0.22% 5,300
Dec 9, 2025 2,308 2,326 2,308 2,318 +2 +0.09% 3,000
Dec 8, 2025 2,315 2,328 2,315 2,316 0 0.00% 1,700
Dec 5, 2025 2,296 2,317 2,296 2,316 +14 +0.61% 800
Dec 4, 2025 2,314 2,318 2,288 2,302 -10 -0.43% 11,100
Dec 3, 2025 2,321 2,323 2,301 2,312 -12 -0.52% 9,000
Dec 2, 2025 2,331 2,342 2,321 2,324 -4 -0.17% 3,700
Dec 1, 2025 2,345 2,375 2,326 2,328 -20 -0.85% 7,000
Nov 28, 2025 2,345 2,378 2,329 2,348 +8 +0.34% 5,900
Nov 27, 2025 2,320 2,343 2,315 2,340 +5 +0.21% 6,000
Nov 26, 2025 2,321 2,340 2,320 2,335 +8 +0.34% 8,200
Nov 25, 2025 2,338 2,338 2,321 2,327 +17 +0.74% 4,500
Nov 21, 2025 2,300 2,327 2,300 2,310 +5 +0.22% 3,900
Nov 20, 2025 2,322 2,323 2,301 2,305 +7 +0.30% 3,400
Nov 19, 2025 2,300 2,323 2,286 2,298 +16 +0.70% 9,700
Nov 18, 2025 2,313 2,329 2,282 2,282 -42 -1.81% 14,700
Nov 17, 2025 2,341 2,345 2,322 2,324 -17 -0.73% 8,300
Nov 14, 2025 2,335 2,346 2,327 2,341 -8 -0.34% 4,900
Nov 13, 2025 2,352 2,364 2,349 2,349 -9 -0.38% 2,400