YAMAU HOLDINGS CO., LTD.(5284) Historical

52 Week High Sep 5, 2025

2,618 JPY

52 Week Low Apr 7, 2025

1,520 JPY

Yearly High Sep 5, 2025

2,618 JPY

Yearly Low Apr 7, 2025

1,520 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,528	2,528	2,500	2,500	-20	-0.79%	3,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,529	2,529	2,506	2,520	-10	-0.40%	2,200
Jan 27, 2026	2,505	2,530	2,505	2,530	+24	+0.96%	1,100
Jan 26, 2026	2,511	2,527	2,502	2,506	-12	-0.48%	1,800
Jan 23, 2026	2,542	2,544	2,502	2,518	-3	-0.12%	5,200
Jan 22, 2026	2,496	2,521	2,496	2,521	+21	+0.84%	4,100
Jan 21, 2026	2,495	2,500	2,487	2,500	-7	-0.28%	6,600
Jan 20, 2026	2,507	2,509	2,491	2,507	+3	+0.12%	3,900
Jan 19, 2026	2,500	2,512	2,497	2,504	-2	-0.08%	5,000
Jan 16, 2026	2,510	2,510	2,493	2,506	+1	+0.04%	15,200
Jan 15, 2026	2,519	2,519	2,503	2,505	-22	-0.87%	5,100
Jan 14, 2026	2,529	2,529	2,512	2,527	-8	-0.32%	2,900
Jan 13, 2026	2,540	2,545	2,523	2,535	+15	+0.60%	2,400
Jan 9, 2026	2,516	2,520	2,496	2,520	+20	+0.80%	2,100
Jan 8, 2026	2,503	2,508	2,493	2,500	-10	-0.40%	9,000
Jan 7, 2026	2,465	2,525	2,465	2,510	+43	+1.74%	10,200
Jan 6, 2026	2,442	2,476	2,423	2,467	+15	+0.61%	4,300
Jan 5, 2026	2,466	2,466	2,426	2,452	-9	-0.37%	3,300
Dec 30, 2025	2,420	2,488	2,407	2,461	+56	+2.33%	6,200
Dec 29, 2025	2,352	2,409	2,352	2,405	+55	+2.34%	12,600
Dec 26, 2025	2,337	2,355	2,323	2,350	+20	+0.86%	11,900