Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,388 | 2,395 | 2,375 | 2,387 | -1 | -0.04% | 6,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,415 | 2,423 | 2,384 | 2,388 | -37 | -1.53% | 16,400 |
| Mar 11, 2026 | 2,435 | 2,443 | 2,413 | 2,425 | +5 | +0.21% | 22,700 |
| Mar 10, 2026 | 2,398 | 2,420 | 2,390 | 2,420 | +58 | +2.46% | 6,800 |
| Mar 9, 2026 | 2,379 | 2,379 | 2,335 | 2,362 | -62 | -2.56% | 19,900 |
| Mar 6, 2026 | 2,409 | 2,424 | 2,402 | 2,424 | +10 | +0.41% | 5,600 |
| Mar 5, 2026 | 2,403 | 2,422 | 2,395 | 2,414 | +71 | +3.03% | 9,000 |
| Mar 4, 2026 | 2,400 | 2,400 | 2,329 | 2,343 | -89 | -3.66% | 40,900 |
| Mar 3, 2026 | 2,456 | 2,456 | 2,425 | 2,432 | -18 | -0.73% | 17,900 |
| Mar 2, 2026 | 2,441 | 2,450 | 2,432 | 2,450 | +7 | +0.29% | 22,600 |
| Feb 27, 2026 | 2,440 | 2,443 | 2,424 | 2,443 | +9 | +0.37% | 12,600 |
| Feb 26, 2026 | 2,429 | 2,434 | 2,423 | 2,434 | +3 | +0.12% | 2,800 |
| Feb 25, 2026 | 2,435 | 2,436 | 2,423 | 2,431 | -4 | -0.16% | 3,500 |
| Feb 24, 2026 | 2,420 | 2,450 | 2,400 | 2,435 | +14 | +0.58% | 28,000 |
| Feb 20, 2026 | 2,430 | 2,430 | 2,419 | 2,421 | -9 | -0.37% | 8,100 |
| Feb 19, 2026 | 2,425 | 2,430 | 2,424 | 2,430 | +5 | +0.21% | 4,100 |
| Feb 18, 2026 | 2,424 | 2,425 | 2,418 | 2,425 | +4 | +0.17% | 2,900 |
| Feb 17, 2026 | 2,433 | 2,435 | 2,411 | 2,421 | -6 | -0.25% | 10,600 |
| Feb 16, 2026 | 2,425 | 2,439 | 2,418 | 2,427 | +3 | +0.12% | 7,900 |
| Feb 13, 2026 | 2,430 | 2,439 | 2,417 | 2,424 | -14 | -0.57% | 6,100 |
| Feb 12, 2026 | 2,439 | 2,440 | 2,428 | 2,438 | -1 | -0.04% | 12,200 |