kabutan

YAMAU HOLDINGS CO., LTD.(5284) Historical

5284
TSE Standard
YAMAU HOLDINGS CO., LTD.
2,387
JPY
-1
(-0.04%)
Mar 13, 3:30 pm JST
14.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
2,618 JPY
52 Week Low Apr 7, 2025
1,520 JPY
Yearly High Sep 5, 2025
2,618 JPY
Yearly Low Apr 7, 2025
1,520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,388 2,395 2,375 2,387 -1 -0.04% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,415 2,423 2,384 2,388 -37 -1.53% 16,400
Mar 11, 2026 2,435 2,443 2,413 2,425 +5 +0.21% 22,700
Mar 10, 2026 2,398 2,420 2,390 2,420 +58 +2.46% 6,800
Mar 9, 2026 2,379 2,379 2,335 2,362 -62 -2.56% 19,900
Mar 6, 2026 2,409 2,424 2,402 2,424 +10 +0.41% 5,600
Mar 5, 2026 2,403 2,422 2,395 2,414 +71 +3.03% 9,000
Mar 4, 2026 2,400 2,400 2,329 2,343 -89 -3.66% 40,900
Mar 3, 2026 2,456 2,456 2,425 2,432 -18 -0.73% 17,900
Mar 2, 2026 2,441 2,450 2,432 2,450 +7 +0.29% 22,600
Feb 27, 2026 2,440 2,443 2,424 2,443 +9 +0.37% 12,600
Feb 26, 2026 2,429 2,434 2,423 2,434 +3 +0.12% 2,800
Feb 25, 2026 2,435 2,436 2,423 2,431 -4 -0.16% 3,500
Feb 24, 2026 2,420 2,450 2,400 2,435 +14 +0.58% 28,000
Feb 20, 2026 2,430 2,430 2,419 2,421 -9 -0.37% 8,100
Feb 19, 2026 2,425 2,430 2,424 2,430 +5 +0.21% 4,100
Feb 18, 2026 2,424 2,425 2,418 2,425 +4 +0.17% 2,900
Feb 17, 2026 2,433 2,435 2,411 2,421 -6 -0.25% 10,600
Feb 16, 2026 2,425 2,439 2,418 2,427 +3 +0.12% 7,900
Feb 13, 2026 2,430 2,439 2,417 2,424 -14 -0.57% 6,100
Feb 12, 2026 2,439 2,440 2,428 2,438 -1 -0.04% 12,200