Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,315 | 2,325 | 2,310 | 2,314 | 0 | 0.00% | 8,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,313 | 2,315 | 2,305 | 2,314 | +1 | +0.04% | 4,300 |
| Dec 10, 2025 | 2,326 | 2,326 | 2,285 | 2,313 | -5 | -0.22% | 5,300 |
| Dec 9, 2025 | 2,308 | 2,326 | 2,308 | 2,318 | +2 | +0.09% | 3,000 |
| Dec 8, 2025 | 2,315 | 2,328 | 2,315 | 2,316 | 0 | 0.00% | 1,700 |
| Dec 5, 2025 | 2,296 | 2,317 | 2,296 | 2,316 | +14 | +0.61% | 800 |
| Dec 4, 2025 | 2,314 | 2,318 | 2,288 | 2,302 | -10 | -0.43% | 11,100 |
| Dec 3, 2025 | 2,321 | 2,323 | 2,301 | 2,312 | -12 | -0.52% | 9,000 |
| Dec 2, 2025 | 2,331 | 2,342 | 2,321 | 2,324 | -4 | -0.17% | 3,700 |
| Dec 1, 2025 | 2,345 | 2,375 | 2,326 | 2,328 | -20 | -0.85% | 7,000 |
| Nov 28, 2025 | 2,345 | 2,378 | 2,329 | 2,348 | +8 | +0.34% | 5,900 |
| Nov 27, 2025 | 2,320 | 2,343 | 2,315 | 2,340 | +5 | +0.21% | 6,000 |
| Nov 26, 2025 | 2,321 | 2,340 | 2,320 | 2,335 | +8 | +0.34% | 8,200 |
| Nov 25, 2025 | 2,338 | 2,338 | 2,321 | 2,327 | +17 | +0.74% | 4,500 |
| Nov 21, 2025 | 2,300 | 2,327 | 2,300 | 2,310 | +5 | +0.22% | 3,900 |
| Nov 20, 2025 | 2,322 | 2,323 | 2,301 | 2,305 | +7 | +0.30% | 3,400 |
| Nov 19, 2025 | 2,300 | 2,323 | 2,286 | 2,298 | +16 | +0.70% | 9,700 |
| Nov 18, 2025 | 2,313 | 2,329 | 2,282 | 2,282 | -42 | -1.81% | 14,700 |
| Nov 17, 2025 | 2,341 | 2,345 | 2,322 | 2,324 | -17 | -0.73% | 8,300 |
| Nov 14, 2025 | 2,335 | 2,346 | 2,327 | 2,341 | -8 | -0.34% | 4,900 |
| Nov 13, 2025 | 2,352 | 2,364 | 2,349 | 2,349 | -9 | -0.38% | 2,400 |