YAMAU HOLDINGS CO., LTD.(5284) Historical

52 Week High Sep 5, 2025

2,618 JPY

52 Week Low Apr 7, 2025

1,520 JPY

Yearly High Sep 5, 2025

2,618 JPY

Yearly Low Apr 7, 2025

1,520 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	2,490	2,517	2,490	2,503	+5	+0.20%	7,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	2,494	2,500	2,483	2,498	+4	+0.16%	1,700
Oct 29, 2025	2,527	2,527	2,489	2,494	-36	-1.42%	6,000
Oct 28, 2025	2,523	2,581	2,523	2,530	-18	-0.71%	5,000
Oct 27, 2025	2,512	2,559	2,502	2,548	+47	+1.88%	9,400
Oct 24, 2025	2,503	2,536	2,495	2,501	-2	-0.08%	2,900
Oct 23, 2025	2,499	2,534	2,498	2,503	+6	+0.24%	9,300
Oct 22, 2025	2,482	2,499	2,471	2,497	+30	+1.22%	4,900
Oct 21, 2025	2,491	2,498	2,453	2,467	-9	-0.36%	5,900
Oct 20, 2025	2,451	2,484	2,433	2,476	+55	+2.27%	13,200
Oct 17, 2025	2,434	2,437	2,408	2,421	-13	-0.53%	7,900
Oct 16, 2025	2,423	2,458	2,422	2,434	+4	+0.16%	4,200
Oct 15, 2025	2,389	2,446	2,389	2,430	+70	+2.97%	19,800
Oct 14, 2025	2,389	2,418	2,348	2,360	-79	-3.24%	18,600
Oct 10, 2025	2,466	2,471	2,431	2,439	-38	-1.53%	9,300
Oct 9, 2025	2,460	2,496	2,445	2,477	+16	+0.65%	15,100
Oct 8, 2025	2,452	2,500	2,452	2,461	+3	+0.12%	12,000
Oct 7, 2025	2,467	2,496	2,443	2,458	+28	+1.15%	24,600
Oct 6, 2025	2,430	2,500	2,430	2,430	+30	+1.25%	21,700
Oct 3, 2025	2,360	2,428	2,360	2,400	+16	+0.67%	7,700
Oct 2, 2025	2,435	2,435	2,349	2,384	-12	-0.50%	26,000