Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,782 | 1,790 | 1,782 | 1,788 | +1 | +0.06% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,793 | 1,802 | 1,758 | 1,787 | -3 | -0.17% | 11,100 |
Dec 23, 2024 | 1,774 | 1,806 | 1,774 | 1,790 | +10 | +0.56% | 5,000 |
Dec 20, 2024 | 1,783 | 1,845 | 1,767 | 1,780 | -2 | -0.11% | 5,500 |
Dec 19, 2024 | 1,767 | 1,800 | 1,767 | 1,782 | -25 | -1.38% | 19,500 |
Dec 18, 2024 | 1,814 | 1,823 | 1,792 | 1,807 | -7 | -0.39% | 17,500 |
Dec 17, 2024 | 1,841 | 1,842 | 1,814 | 1,814 | -25 | -1.36% | 9,300 |
Dec 16, 2024 | 1,869 | 1,873 | 1,814 | 1,839 | -30 | -1.61% | 11,900 |
Dec 13, 2024 | 1,875 | 1,889 | 1,869 | 1,869 | -6 | -0.32% | 4,700 |
Dec 12, 2024 | 1,879 | 1,879 | 1,861 | 1,875 | +3 | +0.16% | 7,800 |
Dec 11, 2024 | 1,884 | 1,897 | 1,872 | 1,872 | -9 | -0.48% | 4,500 |
Dec 10, 2024 | 1,899 | 1,912 | 1,881 | 1,881 | -10 | -0.53% | 6,100 |
Dec 9, 2024 | 1,887 | 1,902 | 1,871 | 1,891 | +20 | +1.07% | 6,800 |
Dec 6, 2024 | 1,882 | 1,882 | 1,868 | 1,871 | -13 | -0.69% | 2,700 |
Dec 5, 2024 | 1,872 | 1,890 | 1,855 | 1,884 | +12 | +0.64% | 11,200 |
Dec 4, 2024 | 1,848 | 1,878 | 1,848 | 1,872 | +25 | +1.35% | 9,900 |
Dec 3, 2024 | 1,833 | 1,851 | 1,831 | 1,847 | +14 | +0.76% | 5,400 |
Dec 2, 2024 | 1,820 | 1,839 | 1,816 | 1,833 | +1 | +0.05% | 7,300 |
Nov 29, 2024 | 1,844 | 1,846 | 1,811 | 1,832 | -12 | -0.65% | 9,300 |
Nov 28, 2024 | 1,837 | 1,858 | 1,837 | 1,844 | -7 | -0.38% | 5,000 |
Nov 27, 2024 | 1,865 | 1,867 | 1,845 | 1,851 | -12 | -0.64% | 4,000 |