YAMAU HOLDINGS CO., LTD.(5284) Historical

52 Week High Sep 5, 2025

2,618 JPY

52 Week Low May 2, 2025

1,737 JPY

Yearly High Feb 2, 2026

2,548 JPY

Yearly Low Apr 27, 2026

2,108 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,134	2,152	2,122	2,152	+15	+0.70%	6,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,150	2,150	2,108	2,137	-5	-0.23%	6,300
Apr 24, 2026	2,150	2,163	2,127	2,142	-8	-0.37%	7,800
Apr 23, 2026	2,178	2,178	2,143	2,150	-28	-1.29%	6,700
Apr 22, 2026	2,165	2,181	2,165	2,178	+10	+0.46%	5,700
Apr 21, 2026	2,168	2,178	2,164	2,168	0	0.00%	7,000
Apr 20, 2026	2,194	2,194	2,165	2,168	-1	-0.05%	4,700
Apr 17, 2026	2,178	2,180	2,164	2,169	-2	-0.09%	7,500
Apr 16, 2026	2,193	2,193	2,166	2,171	-16	-0.73%	6,000
Apr 15, 2026	2,188	2,202	2,176	2,187	+18	+0.83%	9,900
Apr 14, 2026	2,191	2,195	2,167	2,169	-1	-0.05%	7,500
Apr 13, 2026	2,182	2,182	2,157	2,170	-30	-1.36%	14,800
Apr 10, 2026	2,204	2,215	2,196	2,200	-4	-0.18%	5,700
Apr 9, 2026	2,215	2,215	2,189	2,204	-10	-0.45%	7,300
Apr 8, 2026	2,239	2,239	2,199	2,214	+13	+0.59%	8,900
Apr 7, 2026	2,180	2,212	2,180	2,201	+8	+0.36%	6,400
Apr 6, 2026	2,180	2,198	2,142	2,193	+31	+1.43%	11,400
Apr 3, 2026	2,180	2,180	2,146	2,162	+10	+0.46%	7,700
Apr 2, 2026	2,201	2,222	2,150	2,152	-35	-1.60%	23,500
Apr 1, 2026	2,181	2,201	2,175	2,187	+59	+2.77%	18,600
Mar 31, 2026	2,187	2,187	2,128	2,128	-43	-1.98%	26,700