YAMAU HOLDINGS CO., LTD.(5284) Historical

52 Week High Sep 5, 2025

2,618 JPY

52 Week Low Apr 7, 2025

1,520 JPY

Yearly High Sep 5, 2025

2,618 JPY

Yearly Low Apr 7, 2025

1,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,314	2,322	2,313	2,319	+5	+0.22%	2,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	2,314	-0.09%	2,314	22,500	ー	ー	ー
Dec 5, 2025	2,316	-1.36%	2,317	31,600	0	110,900	ー
Nov 28, 2025	2,348	+1.65%	2,334	24,600	0	106,800	ー
Nov 21, 2025	2,310	-1.32%	2,313	40,000	0	109,800	ー
Nov 14, 2025	2,341	+0.91%	2,344	36,300	0	112,900	ー
Nov 7, 2025	2,320	-7.31%	2,371	114,000	0	101,400	ー
Oct 31, 2025	2,503	+0.08%	2,517	29,100	0	97,500	ー
Oct 24, 2025	2,501	+3.30%	2,482	36,200	0	98,800	ー
Oct 17, 2025	2,421	-0.74%	2,405	50,500	0	104,300	ー
Oct 10, 2025	2,439	+1.63%	2,466	82,700	0	103,800	ー
Oct 3, 2025	2,400	-4.34%	2,415	85,900	0	102,800	ー
Sep 26, 2025	2,509	+1.50%	2,485	52,800	0	97,000	ー
Sep 19, 2025	2,472	-3.89%	2,486	121,200	0	103,100	ー
Sep 12, 2025	2,572	+0.12%	2,581	104,000	0	105,800	ー
Sep 5, 2025	2,569	+6.64%	2,528	196,300	0	113,100	ー
Aug 29, 2025	2,409	+4.29%	2,421	106,600	0	115,300	ー
Aug 22, 2025	2,310	+4.29%	2,265	86,700	0	86,100	ー
Aug 15, 2025	2,215	+2.22%	2,204	108,600	0	97,000	ー
Aug 8, 2025	2,167	-0.60%	2,135	95,300	0	103,100	ー
Aug 1, 2025	2,180	+1.35%	2,130	92,900	200	98,300	491.50