YAMAU HOLDINGS CO., LTD.(5284) Historical

52 Week High Sep 5, 2025

2,618 JPY

52 Week Low May 2, 2025

1,737 JPY

Yearly High Feb 2, 2026

2,548 JPY

Yearly Low Apr 27, 2026

2,108 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,150	2,152	2,108	2,152	+10	+0.47%	19,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,142	-1.24%	2,161	31,900	0	101,300	ー
Apr 17, 2026	2,169	-1.41%	2,175	45,700	0	103,100	ー
Apr 10, 2026	2,200	+1.76%	2,196	39,700	0	100,100	ー
Apr 3, 2026	2,162	-6.61%	2,180	101,600	0	97,300	ー
Mar 27, 2026	2,315	-2.07%	2,320	81,100	0	61,900	ー
Mar 19, 2026	2,364	-0.96%	2,366	36,700	0	63,400	ー
Mar 13, 2026	2,387	-1.53%	2,395	71,900	0	62,600	ー
Mar 6, 2026	2,424	-0.78%	2,405	96,000	0	63,500	ー
Feb 27, 2026	2,443	+0.91%	2,430	46,900	0	63,000	ー
Feb 20, 2026	2,421	-0.12%	2,422	33,600	0	62,800	ー
Feb 13, 2026	2,424	-2.06%	2,436	71,500	0	66,200	ー
Feb 6, 2026	2,475	-1.08%	2,501	45,500	0	72,600	ー
Jan 30, 2026	2,502	-0.64%	2,511	10,000	0	73,700	ー
Jan 23, 2026	2,518	+0.48%	2,506	24,800	0	73,700	ー
Jan 16, 2026	2,506	-0.56%	2,507	25,600	0	72,700	ー
Jan 9, 2026	2,520	+2.40%	2,491	28,900	0	71,300	ー
Dec 30, 2025	2,461	+4.72%	2,401	18,800	ー	ー	ー
Dec 26, 2025	2,350	+1.51%	2,328	58,500	0	72,900	ー
Dec 19, 2025	2,315	+0.04%	2,324	46,100	0	76,600	ー
Dec 12, 2025	2,314	-0.09%	2,314	22,500	0	77,000	ー