YAMAU HOLDINGS CO., LTD.(5284) Historical

52 Week High Sep 5, 2025

2,618 JPY

52 Week Low Apr 7, 2025

1,520 JPY

Yearly High Sep 5, 2025

2,618 JPY

Yearly Low Apr 7, 2025

1,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,388	2,395	2,375	2,387	-1	-0.04%	6,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,387	-1.53%	2,395	71,900	ー	ー	ー
Mar 6, 2026	2,424	-0.78%	2,405	96,000	0	63,500	ー
Feb 27, 2026	2,443	+0.91%	2,430	46,900	0	63,000	ー
Feb 20, 2026	2,421	-0.12%	2,422	33,600	0	62,800	ー
Feb 13, 2026	2,424	-2.06%	2,436	71,500	0	66,200	ー
Feb 6, 2026	2,475	-1.08%	2,501	45,500	0	72,600	ー
Jan 30, 2026	2,502	-0.64%	2,511	10,000	0	73,700	ー
Jan 23, 2026	2,518	+0.48%	2,506	24,800	0	73,700	ー
Jan 16, 2026	2,506	-0.56%	2,507	25,600	0	72,700	ー
Jan 9, 2026	2,520	+2.40%	2,491	28,900	0	71,300	ー
Dec 30, 2025	2,461	+4.72%	2,401	18,800	ー	ー	ー
Dec 26, 2025	2,350	+1.51%	2,328	58,500	0	72,900	ー
Dec 19, 2025	2,315	+0.04%	2,324	46,100	0	76,600	ー
Dec 12, 2025	2,314	-0.09%	2,314	22,500	0	77,000	ー
Dec 5, 2025	2,316	-1.36%	2,317	31,600	0	110,900	ー
Nov 28, 2025	2,348	+1.65%	2,334	24,600	0	106,800	ー
Nov 21, 2025	2,310	-1.32%	2,313	40,000	0	109,800	ー
Nov 14, 2025	2,341	+0.91%	2,344	36,300	0	112,900	ー
Nov 7, 2025	2,320	-7.31%	2,371	114,000	0	101,400	ー
Oct 31, 2025	2,503	+0.08%	2,517	29,100	0	97,500	ー