Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,774 | 1,806 | 1,758 | 1,788 | +8 | +0.45% | 19,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,780 | -4.76% | 1,807 | 63,700 | 0 | 211,500 | ー |
Dec 13, 2024 | 1,869 | -0.11% | 1,882 | 29,900 | 0 | 215,900 | ー |
Dec 6, 2024 | 1,871 | +2.13% | 1,859 | 36,500 | 0 | 216,300 | ー |
Nov 29, 2024 | 1,832 | +1.33% | 1,853 | 65,300 | 0 | 219,300 | ー |
Nov 22, 2024 | 1,808 | -0.55% | 1,805 | 22,200 | 0 | 226,000 | ー |
Nov 15, 2024 | 1,818 | +2.13% | 1,827 | 68,700 | 0 | 223,900 | ー |
Nov 8, 2024 | 1,780 | +5.33% | 1,774 | 61,000 | 0 | 218,100 | ー |
Nov 1, 2024 | 1,690 | +1.20% | 1,689 | 20,500 | 0 | 207,400 | ー |
Oct 25, 2024 | 1,670 | -4.57% | 1,722 | 30,200 | 0 | 209,100 | ー |
Oct 18, 2024 | 1,750 | -0.23% | 1,752 | 18,400 | 0 | 206,900 | ー |
Oct 11, 2024 | 1,754 | -0.85% | 1,771 | 25,200 | 0 | 207,100 | ー |
Oct 4, 2024 | 1,769 | +2.43% | 1,762 | 83,700 | 0 | 209,100 | ー |
Sep 27, 2024 | 1,727 | +2.07% | 1,706 | 30,900 | 0 | 224,600 | ー |
Sep 20, 2024 | 1,692 | +0.36% | 1,676 | 18,000 | 0 | 227,800 | ー |
Sep 13, 2024 | 1,686 | -1.52% | 1,673 | 48,500 | 0 | 229,400 | ー |
Sep 6, 2024 | 1,712 | -5.67% | 1,737 | 67,200 | 0 | 225,100 | ー |
Aug 30, 2024 | 1,815 | +7.40% | 1,815 | 214,100 | 0 | 230,400 | ー |
Aug 23, 2024 | 1,690 | -3.98% | 1,732 | 31,000 | 0 | 248,000 | ー |
Aug 16, 2024 | 1,760 | +5.52% | 1,709 | 36,300 | 0 | 254,600 | ー |
Aug 9, 2024 | 1,668 | +4.25% | 1,535 | 135,200 | 0 | 242,100 | ー |