About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMAU HOLDINGS CO., LTD.(5284) Historical

5284
TSE Standard
YAMAU HOLDINGS CO., LTD.
1,788
JPY
+1
(+0.06%)
Dec 25, 1:20 pm JST
11.38
USD
Dec 24, 10:53 pm EST
Result
PTS
outside of trading hours
1,788.1
Dec 25, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
2,412 JPY
52 Week Low Aug 5, 2024
1,320 JPY
Yearly High Feb 28, 2024
2,412 JPY
Yearly Low Aug 5, 2024
1,320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 1,774 1,806 1,758 1,788 +8 +0.45% 19,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,780 -4.76% 1,807 63,700 0 211,500
Dec 13, 2024 1,869 -0.11% 1,882 29,900 0 215,900
Dec 6, 2024 1,871 +2.13% 1,859 36,500 0 216,300
Nov 29, 2024 1,832 +1.33% 1,853 65,300 0 219,300
Nov 22, 2024 1,808 -0.55% 1,805 22,200 0 226,000
Nov 15, 2024 1,818 +2.13% 1,827 68,700 0 223,900
Nov 8, 2024 1,780 +5.33% 1,774 61,000 0 218,100
Nov 1, 2024 1,690 +1.20% 1,689 20,500 0 207,400
Oct 25, 2024 1,670 -4.57% 1,722 30,200 0 209,100
Oct 18, 2024 1,750 -0.23% 1,752 18,400 0 206,900
Oct 11, 2024 1,754 -0.85% 1,771 25,200 0 207,100
Oct 4, 2024 1,769 +2.43% 1,762 83,700 0 209,100
Sep 27, 2024 1,727 +2.07% 1,706 30,900 0 224,600
Sep 20, 2024 1,692 +0.36% 1,676 18,000 0 227,800
Sep 13, 2024 1,686 -1.52% 1,673 48,500 0 229,400
Sep 6, 2024 1,712 -5.67% 1,737 67,200 0 225,100
Aug 30, 2024 1,815 +7.40% 1,815 214,100 0 230,400
Aug 23, 2024 1,690 -3.98% 1,732 31,000 0 248,000
Aug 16, 2024 1,760 +5.52% 1,709 36,300 0 254,600
Aug 9, 2024 1,668 +4.25% 1,535 135,200 0 242,100