YAMAU HOLDINGS CO., LTD.(5284) Historical

52 Week High Sep 5, 2025

2,618 JPY

52 Week Low Apr 7, 2025

1,520 JPY

Yearly High Sep 5, 2025

2,618 JPY

Yearly Low Apr 7, 2025

1,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	2,451	2,498	2,433	2,488	+67	+2.77%	20,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	2,421	-0.74%	2,405	50,500	0	104,300	ー
Oct 10, 2025	2,439	+1.63%	2,466	82,700	0	103,800	ー
Oct 3, 2025	2,400	-4.34%	2,415	85,900	0	102,800	ー
Sep 26, 2025	2,509	+1.50%	2,485	52,800	0	97,000	ー
Sep 19, 2025	2,472	-3.89%	2,486	121,200	0	103,100	ー
Sep 12, 2025	2,572	+0.12%	2,581	104,000	0	105,800	ー
Sep 5, 2025	2,569	+6.64%	2,528	196,300	0	113,100	ー
Aug 29, 2025	2,409	+4.29%	2,421	106,600	0	115,300	ー
Aug 22, 2025	2,310	+4.29%	2,265	86,700	0	86,100	ー
Aug 15, 2025	2,215	+2.22%	2,204	108,600	0	97,000	ー
Aug 8, 2025	2,167	-0.60%	2,135	95,300	0	103,100	ー
Aug 1, 2025	2,180	+1.35%	2,130	92,900	200	98,300	491.50
Jul 25, 2025	2,151	+3.86%	2,130	27,800	0	83,500	ー
Jul 18, 2025	2,071	-2.36%	2,098	42,800	0	79,400	ー
Jul 11, 2025	2,121	+3.72%	2,062	96,200	0	84,800	ー
Jul 4, 2025	2,045	0.00%	2,057	68,400	0	92,100	ー
Jun 27, 2025	2,045	-1.11%	2,050	37,500	0	99,600	ー
Jun 20, 2025	2,068	+0.83%	2,089	74,100	0	106,700	ー
Jun 13, 2025	2,051	-1.82%	2,094	76,600	0	100,900	ー
Jun 6, 2025	2,089	+1.02%	2,070	50,200	0	105,900	ー