Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,820 | 1,912 | 1,758 | 1,776 | -56 | -3.06% | 160,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,690 | 1,895 | 1,681 | 1,832 | +142 | +8.40% | 221,900 |
Oct, 2024 | 1,780 | 1,821 | 1,657 | 1,690 | -79 | -4.47% | 138,000 |
Sep, 2024 | 1,810 | 1,810 | 1,621 | 1,769 | -46 | -2.53% | 199,900 |
Aug, 2024 | 1,730 | 1,940 | 1,320 | 1,815 | +85 | +4.91% | 470,700 |
Jul, 2024 | 1,781 | 1,796 | 1,717 | 1,730 | -42 | -2.37% | 165,100 |
Jun, 2024 | 1,797 | 1,809 | 1,713 | 1,772 | -26 | -1.45% | 225,400 |
May, 2024 | 1,891 | 1,918 | 1,735 | 1,798 | -105 | -5.52% | 323,200 |
Apr, 2024 | 1,940 | 1,975 | 1,760 | 1,903 | -34 | -1.76% | 478,900 |
Mar, 2024 | 2,356 | 2,399 | 1,860 | 1,937 | -402 | -17.19% | 1,501,100 |
Feb, 2024 | 1,977 | 2,412 | 1,962 | 2,339 | +362 | +18.31% | 1,141,600 |
Jan, 2024 | 1,821 | 1,986 | 1,717 | 1,977 | +197 | +11.07% | 677,100 |
Dec, 2023 | 1,756 | 1,844 | 1,605 | 1,780 | +36 | +2.06% | 493,700 |
Nov, 2023 | 1,497 | 1,829 | 1,470 | 1,744 | +263 | +17.76% | 765,000 |
Oct, 2023 | 1,600 | 1,651 | 1,375 | 1,481 | -43 | -2.82% | 490,500 |
Sep, 2023 | 1,619 | 1,646 | 1,489 | 1,524 | -111 | -6.79% | 493,100 |
Aug, 2023 | 1,400 | 1,659 | 1,397 | 1,635 | +234 | +16.70% | 598,400 |
Jul, 2023 | 1,420 | 1,500 | 1,325 | 1,401 | -16 | -1.13% | 499,100 |
Jun, 2023 | 1,178 | 1,429 | 1,161 | 1,417 | +245 | +20.90% | 409,900 |
May, 2023 | 1,024 | 1,245 | 1,009 | 1,172 | +160 | +15.81% | 443,600 |
Apr, 2023 | 1,031 | 1,068 | 987 | 1,012 | -19 | -1.84% | 174,800 |