YAMAU HOLDINGS CO., LTD.(5284) Historical

52 Week High Sep 5, 2025

2,618 JPY

52 Week Low May 2, 2025

1,737 JPY

Yearly High Feb 2, 2026

2,548 JPY

Yearly Low Apr 27, 2026

2,108 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,181	2,239	2,108	2,150	+22	+1.03%	181,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,441	2,456	2,128	2,128	-315	-12.89%	337,500
Feb, 2026	2,548	2,548	2,381	2,443	-59	-2.36%	197,500
Jan, 2026	2,466	2,545	2,423	2,502	+41	+1.67%	89,300
Dec, 2025	2,345	2,488	2,285	2,461	+113	+4.81%	177,500
Nov, 2025	2,528	2,528	2,282	2,348	-155	-6.19%	214,900
Oct, 2025	2,457	2,581	2,348	2,503	+26	+1.05%	266,100
Sep, 2025	2,468	2,618	2,432	2,477	+68	+2.82%	492,600
Aug, 2025	2,151	2,538	2,077	2,409	+258	+11.99%	428,700
Jul, 2025	2,048	2,170	1,975	2,151	+101	+4.93%	282,800
Jun, 2025	2,045	2,138	2,008	2,050	-18	-0.87%	252,200
May, 2025	1,759	2,094	1,737	2,068	+322	+18.44%	787,200
Apr, 2025	1,738	1,784	1,520	1,746	+31	+1.81%	519,500
Mar, 2025	1,901	1,974	1,715	1,715	-174	-9.21%	569,800
Feb, 2025	1,772	2,076	1,760	1,889	+101	+5.65%	443,000
Jan, 2025	1,820	1,824	1,714	1,788	-31	-1.70%	158,300
Dec, 2024	1,820	1,912	1,758	1,819	-13	-0.71%	169,600
Nov, 2024	1,690	1,895	1,681	1,832	+142	+8.40%	221,900
Oct, 2024	1,780	1,821	1,657	1,690	-79	-4.47%	138,000
Sep, 2024	1,810	1,810	1,621	1,769	-46	-2.53%	199,900
Aug, 2024	1,730	1,940	1,320	1,815	+85	+4.91%	470,700