kabutan

YAMAU HOLDINGS CO., LTD.(5284) Historical

5284
TSE Standard
YAMAU HOLDINGS CO., LTD.
2,387
JPY
-1
(-0.04%)
Mar 13, 3:30 pm JST
14.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
2,618 JPY
52 Week Low Apr 7, 2025
1,520 JPY
Yearly High Sep 5, 2025
2,618 JPY
Yearly Low Apr 7, 2025
1,520 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,441 2,456 2,329 2,387 -56 -2.29% 174,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,548 2,548 2,381 2,443 -59 -2.36% 197,500
Jan, 2026 2,466 2,545 2,423 2,502 +41 +1.67% 89,300
Dec, 2025 2,345 2,488 2,285 2,461 +113 +4.81% 177,500
Nov, 2025 2,528 2,528 2,282 2,348 -155 -6.19% 214,900
Oct, 2025 2,457 2,581 2,348 2,503 +26 +1.05% 266,100
Sep, 2025 2,468 2,618 2,432 2,477 +68 +2.82% 492,600
Aug, 2025 2,151 2,538 2,077 2,409 +258 +11.99% 428,700
Jul, 2025 2,048 2,170 1,975 2,151 +101 +4.93% 282,800
Jun, 2025 2,045 2,138 2,008 2,050 -18 -0.87% 252,200
May, 2025 1,759 2,094 1,737 2,068 +322 +18.44% 787,200
Apr, 2025 1,738 1,784 1,520 1,746 +31 +1.81% 519,500
Mar, 2025 1,901 1,974 1,715 1,715 -174 -9.21% 569,800
Feb, 2025 1,772 2,076 1,760 1,889 +101 +5.65% 443,000
Jan, 2025 1,820 1,824 1,714 1,788 -31 -1.70% 158,300
Dec, 2024 1,820 1,912 1,758 1,819 -13 -0.71% 169,600
Nov, 2024 1,690 1,895 1,681 1,832 +142 +8.40% 221,900
Oct, 2024 1,780 1,821 1,657 1,690 -79 -4.47% 138,000
Sep, 2024 1,810 1,810 1,621 1,769 -46 -2.53% 199,900
Aug, 2024 1,730 1,940 1,320 1,815 +85 +4.91% 470,700
Jul, 2024 1,781 1,796 1,717 1,730 -42 -2.37% 165,100