TAKAMISAWA CO., LTD.(5283) Historical

52 Week High Oct 7, 2025

3,735 JPY

52 Week Low Dec 24, 2024

2,761 JPY

Yearly High Oct 7, 2025

3,735 JPY

Yearly Low Jan 14, 2025

2,775 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,810	3,735	2,775	3,340	+523	+18.57%	276,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,999	4,100	2,736	2,817	-182	-6.07%	243,400
2023	1,902	3,110	1,855	2,999	+1,097	+57.68%	239,100
2022	2,041	2,226	1,851	1,902	-114	-5.65%	186,000
2021	1,814	2,585	1,814	2,016	+203	+11.20%	263,700
2020	1,870	2,145	1,250	1,813	-85	-4.48%	221,500
2019	1,550	1,949	1,550	1,898	+348	+22.45%	192,300
2018	2,524	2,696	1,369	1,550	-960	-38.25%	346,200
2017	1,735	3,115	1,735	2,510	+765	+43.84%	560,000
2016	1,800	1,850	1,245	1,745	-55	-3.06%	183,000
2015	1,505	2,280	1,505	1,800	+300	+20.00%	435,800
2014	1,525	2,130	1,420	1,500	-10	-0.66%	349,200
2013	915	1,670	915	1,510	+620	+69.66%	200,400
2012	795	1,090	795	890	+70	+8.54%	98,000
2011	830	1,045	750	820	-20	-2.38%	197,400
2010	905	1,065	775	840	-90	-9.68%	58,200
2009	885	1,110	650	930	+10	+1.09%	45,200
2008	1,155	1,275	675	920	-335	-26.69%	36,200
2007	1,290	1,550	1,210	1,255	-55	-4.20%	107,200
2006	1,545	1,725	1,205	1,310	-215	-14.10%	419,600
2005	735	1,740	735	1,525	+795	+108.90%	1,840,200