About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKAMISAWA CO., LTD.(5283) Historical

5283
TSE Standard
TAKAMISAWA CO., LTD.
2,811
JPY
+1
(+0.04%)
Dec 23, 12:38 pm JST
17.95
USD
Dec 22, 10:38 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
4,100 JPY
52 Week Low Nov 12, 2024
2,736 JPY
Yearly High May 15, 2024
4,100 JPY
Yearly Low Nov 12, 2024
2,736 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,999 4,100 2,736 2,811 -188 -6.27% 238,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,902 3,110 1,855 2,999 +1,097 +57.68% 239,100
2022 2,041 2,226 1,851 1,902 -114 -5.65% 186,000
2021 1,814 2,585 1,814 2,016 +203 +11.20% 263,700
2020 1,870 2,145 1,250 1,813 -85 -4.48% 221,500
2019 1,550 1,949 1,550 1,898 +348 +22.45% 192,300
2018 2,524 2,696 1,369 1,550 -960 -38.25% 346,200
2017 1,735 3,115 1,735 2,510 +765 +43.84% 560,000
2016 1,800 1,850 1,245 1,745 -55 -3.06% 183,000
2015 1,505 2,280 1,505 1,800 +300 +20.00% 435,800
2014 1,525 2,130 1,420 1,500 -10 -0.66% 349,200
2013 915 1,670 915 1,510 +620 +69.66% 200,400
2012 795 1,090 795 890 +70 +8.54% 98,000
2011 830 1,045 750 820 -20 -2.38% 197,400
2010 905 1,065 775 840 -90 -9.68% 58,200
2009 885 1,110 650 930 +10 +1.09% 45,200
2008 1,155 1,275 675 920 -335 -26.69% 36,200
2007 1,290 1,550 1,210 1,255 -55 -4.20% 107,200
2006 1,545 1,725 1,205 1,310 -215 -14.10% 419,600
2005 735 1,740 735 1,525 +795 +108.90% 1,840,200
2004 750 1,625 635 730 -15 -2.01% 286,800