Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,999 | 4,100 | 2,736 | 2,811 | -188 | -6.27% | 238,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,902 | 3,110 | 1,855 | 2,999 | +1,097 | +57.68% | 239,100 |
2022 | 2,041 | 2,226 | 1,851 | 1,902 | -114 | -5.65% | 186,000 |
2021 | 1,814 | 2,585 | 1,814 | 2,016 | +203 | +11.20% | 263,700 |
2020 | 1,870 | 2,145 | 1,250 | 1,813 | -85 | -4.48% | 221,500 |
2019 | 1,550 | 1,949 | 1,550 | 1,898 | +348 | +22.45% | 192,300 |
2018 | 2,524 | 2,696 | 1,369 | 1,550 | -960 | -38.25% | 346,200 |
2017 | 1,735 | 3,115 | 1,735 | 2,510 | +765 | +43.84% | 560,000 |
2016 | 1,800 | 1,850 | 1,245 | 1,745 | -55 | -3.06% | 183,000 |
2015 | 1,505 | 2,280 | 1,505 | 1,800 | +300 | +20.00% | 435,800 |
2014 | 1,525 | 2,130 | 1,420 | 1,500 | -10 | -0.66% | 349,200 |
2013 | 915 | 1,670 | 915 | 1,510 | +620 | +69.66% | 200,400 |
2012 | 795 | 1,090 | 795 | 890 | +70 | +8.54% | 98,000 |
2011 | 830 | 1,045 | 750 | 820 | -20 | -2.38% | 197,400 |
2010 | 905 | 1,065 | 775 | 840 | -90 | -9.68% | 58,200 |
2009 | 885 | 1,110 | 650 | 930 | +10 | +1.09% | 45,200 |
2008 | 1,155 | 1,275 | 675 | 920 | -335 | -26.69% | 36,200 |
2007 | 1,290 | 1,550 | 1,210 | 1,255 | -55 | -4.20% | 107,200 |
2006 | 1,545 | 1,725 | 1,205 | 1,310 | -215 | -14.10% | 419,600 |
2005 | 735 | 1,740 | 735 | 1,525 | +795 | +108.90% | 1,840,200 |
2004 | 750 | 1,625 | 635 | 730 | -15 | -2.01% | 286,800 |