Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | ー | ー | ー | 3,340 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 3,400 | 3,400 | 3,340 | 3,340 | -60 | -1.76% | 200 |
| Dec 10, 2025 | 3,360 | 3,400 | 3,335 | 3,400 | ー | ー% | 400 |
| Dec 9, 2025 | ー | ー | ー | 3,360 | ー | ー | 0 |
| Dec 8, 2025 | ー | ー | ー | 3,360 | ー | ー | 0 |
| Dec 5, 2025 | 3,380 | 3,380 | 3,340 | 3,360 | -90 | -2.61% | 800 |
| Dec 4, 2025 | 3,380 | 3,450 | 3,380 | 3,450 | ー | ー% | 2,400 |
| Dec 3, 2025 | ー | ー | ー | 3,390 | ー | ー | 0 |
| Dec 2, 2025 | 3,405 | 3,405 | 3,390 | 3,390 | -80 | -2.31% | 300 |
| Dec 1, 2025 | 3,430 | 3,470 | 3,405 | 3,470 | ー | ー% | 700 |
| Nov 28, 2025 | ー | ー | ー | 3,430 | ー | ー | 0 |
| Nov 27, 2025 | ー | ー | ー | 3,430 | ー | ー | 0 |
| Nov 26, 2025 | 3,430 | 3,440 | 3,410 | 3,430 | -70 | -2.00% | 3,900 |
| Nov 25, 2025 | 3,485 | 3,500 | 3,485 | 3,500 | +30 | +0.86% | 1,300 |
| Nov 21, 2025 | 3,400 | 3,480 | 3,400 | 3,470 | 0 | 0.00% | 500 |
| Nov 20, 2025 | 3,470 | 3,470 | 3,470 | 3,470 | +70 | +2.06% | 200 |
| Nov 19, 2025 | 3,430 | 3,430 | 3,400 | 3,400 | -75 | -2.16% | 300 |
| Nov 18, 2025 | 3,425 | 3,475 | 3,425 | 3,475 | +50 | +1.46% | 300 |
| Nov 17, 2025 | 3,420 | 3,470 | 3,420 | 3,425 | ー | ー% | 400 |
| Nov 14, 2025 | ー | ー | ー | 3,450 | ー | ー | 0 |
| Nov 13, 2025 | ー | ー | ー | 3,450 | ー | ー | 0 |