TAKAMISAWA CO., LTD.(5283) Historical

52 Week High Feb 27, 2026

3,795 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Feb 27, 2026

3,795 JPY

Yearly Low Jan 14, 2025

2,775 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,430	3,430	3,430	3,430	+70	+2.08%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,405	3,415	3,360	3,360	-40	-1.18%	1,500
Mar 11, 2026	3,400	3,400	3,400	3,400	0	0.00%	100
Mar 10, 2026	3,400	3,400	3,400	3,400	+10	+0.29%	300
Mar 9, 2026	3,410	3,410	3,280	3,390	-60	-1.74%	2,100
Mar 6, 2026	3,570	3,570	3,450	3,450	-110	-3.09%	2,900
Mar 5, 2026	3,530	3,560	3,530	3,560	+60	+1.71%	1,300
Mar 4, 2026	3,685	3,685	3,500	3,500	-150	-4.11%	1,700
Mar 3, 2026	3,765	3,765	3,650	3,650	-100	-2.67%	1,000
Mar 2, 2026	3,790	3,790	3,750	3,750	-40	-1.06%	500
Feb 27, 2026	3,720	3,795	3,720	3,790	+20	+0.53%	1,300
Feb 26, 2026	3,750	3,770	3,750	3,770	+15	+0.40%	1,700
Feb 25, 2026	3,700	3,755	3,700	3,755	+55	+1.49%	1,100
Feb 24, 2026	3,710	3,730	3,700	3,700	-15	-0.40%	1,100
Feb 20, 2026	3,710	3,715	3,710	3,715	+5	+0.13%	11,200
Feb 19, 2026	3,710	3,710	3,710	3,710	-10	-0.27%	200
Feb 18, 2026	3,720	3,720	3,720	3,720	+25	+0.68%	100
Feb 17, 2026	3,685	3,695	3,605	3,695	-40	-1.07%	1,400
Feb 16, 2026	3,710	3,740	3,710	3,735	+65	+1.77%	900
Feb 13, 2026	3,695	3,700	3,650	3,670	+80	+2.23%	700
Feb 12, 2026	3,590	3,590	3,590	3,590	ー	ー%	100