kabutan

TAKAMISAWA CO., LTD.(5283) Historical

5283
TSE Standard
TAKAMISAWA CO., LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
3,735 JPY
52 Week Low Dec 24, 2024
2,761 JPY
Yearly High Oct 7, 2025
3,735 JPY
Yearly Low Jan 14, 2025
2,775 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,340 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,400 3,400 3,340 3,340 -60 -1.76% 200
Dec 10, 2025 3,360 3,400 3,335 3,400 ー% 400
Dec 9, 2025 3,360 0
Dec 8, 2025 3,360 0
Dec 5, 2025 3,380 3,380 3,340 3,360 -90 -2.61% 800
Dec 4, 2025 3,380 3,450 3,380 3,450 ー% 2,400
Dec 3, 2025 3,390 0
Dec 2, 2025 3,405 3,405 3,390 3,390 -80 -2.31% 300
Dec 1, 2025 3,430 3,470 3,405 3,470 ー% 700
Nov 28, 2025 3,430 0
Nov 27, 2025 3,430 0
Nov 26, 2025 3,430 3,440 3,410 3,430 -70 -2.00% 3,900
Nov 25, 2025 3,485 3,500 3,485 3,500 +30 +0.86% 1,300
Nov 21, 2025 3,400 3,480 3,400 3,470 0 0.00% 500
Nov 20, 2025 3,470 3,470 3,470 3,470 +70 +2.06% 200
Nov 19, 2025 3,430 3,430 3,400 3,400 -75 -2.16% 300
Nov 18, 2025 3,425 3,475 3,425 3,475 +50 +1.46% 300
Nov 17, 2025 3,420 3,470 3,420 3,425 ー% 400
Nov 14, 2025 3,450 0
Nov 13, 2025 3,450 0