TAKAMISAWA CO., LTD.(5283) Historical

52 Week High Oct 7, 2025

3,735 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Oct 7, 2025

3,735 JPY

Yearly Low Jan 14, 2025

2,775 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,490	3,490	3,430	3,445	+20	+0.58%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,425	3,425	3,425	3,425	0	0.00%	100
Jan 27, 2026	3,490	3,495	3,425	3,425	-35	-1.01%	500
Jan 26, 2026	3,445	3,460	3,445	3,460	+40	+1.17%	400
Jan 23, 2026	3,425	3,425	3,420	3,420	ー	ー%	200
Jan 22, 2026	ー	ー	ー	3,400	ー	ー	0
Jan 21, 2026	3,400	3,400	3,400	3,400	-65	-1.88%	100
Jan 20, 2026	3,410	3,465	3,410	3,465	+115	+3.43%	900
Jan 19, 2026	3,375	3,375	3,350	3,350	-15	-0.45%	2,300
Jan 16, 2026	3,415	3,475	3,225	3,365	-50	-1.46%	8,100
Jan 15, 2026	3,395	3,450	3,395	3,415	+20	+0.59%	500
Jan 14, 2026	3,410	3,430	3,390	3,395	-15	-0.44%	900
Jan 13, 2026	3,415	3,435	3,410	3,410	+5	+0.15%	3,600
Jan 9, 2026	3,410	3,430	3,400	3,405	-25	-0.73%	400
Jan 8, 2026	3,380	3,430	3,380	3,430	+60	+1.78%	800
Jan 7, 2026	3,490	3,490	3,350	3,370	ー	ー%	5,100
Jan 6, 2026	ー	ー	ー	3,460	ー	ー	0
Jan 5, 2026	3,455	3,465	3,455	3,460	+45	+1.32%	400
Dec 30, 2025	3,360	3,415	3,340	3,415	+50	+1.49%	500
Dec 29, 2025	3,365	3,365	3,360	3,365	+5	+0.15%	600
Dec 26, 2025	3,410	3,410	3,360	3,360	-5	-0.15%	500