TAKAMISAWA CO., LTD.(5283) Historical

52 Week High Oct 7, 2025

3,735 JPY

52 Week Low Nov 12, 2024

2,736 JPY

Yearly High Oct 7, 2025

3,735 JPY

Yearly Low Jan 14, 2025

2,775 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	3,670	3,670	3,600	3,600	ー	ー%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 21, 2025	ー	ー	ー	3,600	ー	ー	0
Oct 20, 2025	3,635	3,635	3,600	3,600	ー	ー%	600
Oct 17, 2025	ー	ー	ー	3,695	ー	ー	0
Oct 16, 2025	3,695	3,695	3,695	3,695	0	0.00%	200
Oct 15, 2025	3,695	3,695	3,695	3,695	+5	+0.14%	200
Oct 14, 2025	3,705	3,705	3,690	3,690	ー	ー%	200
Oct 10, 2025	ー	ー	ー	3,655	ー	ー	0
Oct 9, 2025	3,650	3,675	3,650	3,655	-35	-0.95%	900
Oct 8, 2025	3,655	3,690	3,655	3,690	+35	+0.96%	300
Oct 7, 2025	3,560	3,735	3,560	3,655	+160	+4.58%	2,800
Oct 6, 2025	3,495	3,495	3,495	3,495	0	0.00%	100
Oct 3, 2025	3,545	3,600	3,490	3,495	-15	-0.43%	1,500
Oct 2, 2025	3,480	3,510	3,480	3,510	+65	+1.89%	400
Oct 1, 2025	3,525	3,555	3,360	3,445	-150	-4.17%	1,500
Sep 30, 2025	3,485	3,595	3,485	3,595	+145	+4.20%	800
Sep 29, 2025	3,510	3,510	3,400	3,450	-25	-0.72%	800
Sep 26, 2025	3,500	3,510	3,475	3,475	0	0.00%	500
Sep 25, 2025	3,350	3,475	3,350	3,475	+55	+1.61%	1,700
Sep 24, 2025	3,325	3,435	3,325	3,420	+95	+2.86%	900
Sep 22, 2025	3,285	3,325	3,285	3,325	+45	+1.37%	1,500