TAKAMISAWA CO., LTD.(5283) Historical

52 Week High Feb 27, 2026

3,795 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Feb 27, 2026

3,795 JPY

Yearly Low Jan 14, 2025

2,775 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,790	3,790	3,280	3,415	-375	-9.89%	11,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,465	3,795	3,450	3,790	+340	+9.86%	30,200
Jan, 2026	3,455	3,495	3,225	3,450	+35	+1.02%	26,400
Dec, 2025	3,430	3,470	3,300	3,415	-15	-0.44%	10,200
Nov, 2025	3,510	3,575	3,400	3,430	-115	-3.24%	11,200
Oct, 2025	3,525	3,735	3,360	3,545	-50	-1.39%	12,600
Sep, 2025	3,250	3,595	3,250	3,595	+345	+10.62%	14,200
Aug, 2025	3,130	3,400	3,080	3,250	+110	+3.50%	27,100
Jul, 2025	3,080	3,225	3,060	3,140	+10	+0.32%	17,200
Jun, 2025	3,115	3,320	3,070	3,130	-15	-0.48%	79,300
May, 2025	3,220	3,395	3,110	3,145	-60	-1.87%	21,500
Apr, 2025	3,290	3,480	2,800	3,205	-85	-2.58%	62,600
Mar, 2025	3,130	3,480	3,100	3,290	+170	+5.45%	11,900
Feb, 2025	2,973	3,175	2,950	3,120	+166	+5.62%	7,200
Jan, 2025	2,810	3,000	2,775	2,954	+137	+4.86%	7,200
Dec, 2024	2,888	2,888	2,761	2,817	-78	-2.69%	11,400
Nov, 2024	2,750	2,899	2,736	2,895	+145	+5.27%	62,500
Oct, 2024	2,999	3,045	2,750	2,750	-249	-8.30%	10,800
Sep, 2024	3,190	3,230	2,751	2,999	-221	-6.86%	14,000
Aug, 2024	3,235	3,390	2,960	3,220	-295	-8.39%	12,400
Jul, 2024	3,555	3,595	3,345	3,515	-25	-0.71%	9,400