Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,888 | 2,888 | 2,800 | 2,811 | -84 | -2.90% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,750 | 2,899 | 2,736 | 2,895 | +145 | +5.27% | 62,500 |
Oct, 2024 | 2,999 | 3,045 | 2,750 | 2,750 | -249 | -8.30% | 10,800 |
Sep, 2024 | 3,190 | 3,230 | 2,751 | 2,999 | -221 | -6.86% | 14,000 |
Aug, 2024 | 3,235 | 3,390 | 2,960 | 3,220 | -295 | -8.39% | 12,400 |
Jul, 2024 | 3,555 | 3,595 | 3,345 | 3,515 | -25 | -0.71% | 9,400 |
Jun, 2024 | 3,820 | 3,825 | 3,540 | 3,540 | -225 | -5.98% | 72,700 |
May, 2024 | 3,780 | 4,100 | 3,755 | 3,765 | -10 | -0.26% | 6,700 |
Apr, 2024 | 3,875 | 3,925 | 3,675 | 3,775 | -110 | -2.83% | 8,100 |
Mar, 2024 | 3,500 | 3,975 | 3,405 | 3,885 | +430 | +12.45% | 10,200 |
Feb, 2024 | 3,040 | 3,475 | 3,005 | 3,455 | +455 | +15.17% | 14,100 |
Jan, 2024 | 2,999 | 3,050 | 2,956 | 3,000 | +1 | +0.03% | 11,100 |
Dec, 2023 | 2,899 | 3,075 | 2,843 | 2,999 | +100 | +3.45% | 3,800 |
Nov, 2023 | 2,947 | 2,979 | 2,802 | 2,899 | -98 | -3.27% | 5,700 |
Oct, 2023 | 2,936 | 2,999 | 2,780 | 2,997 | +29 | +0.98% | 7,300 |
Sep, 2023 | 2,718 | 3,110 | 2,706 | 2,968 | +266 | +9.84% | 11,700 |
Aug, 2023 | 2,480 | 2,750 | 2,467 | 2,702 | +235 | +9.53% | 20,500 |
Jul, 2023 | 2,501 | 2,548 | 2,451 | 2,467 | -16 | -0.64% | 7,300 |
Jun, 2023 | 2,567 | 2,672 | 2,413 | 2,483 | -62 | -2.44% | 83,200 |
May, 2023 | 2,496 | 2,678 | 2,450 | 2,545 | +57 | +2.29% | 34,900 |
Apr, 2023 | 2,467 | 2,508 | 2,351 | 2,488 | +70 | +2.89% | 14,200 |