TAKAMISAWA CO., LTD.(5283) Historical

52 Week High Feb 27, 2026

3,795 JPY

52 Week Low Mar 30, 2026

3,050 JPY

Yearly High Feb 27, 2026

3,795 JPY

Yearly Low Mar 30, 2026

3,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,120	3,445	3,100	3,335	+265	+8.63%	15,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,790	3,790	3,050	3,070	-720	-19.00%	34,500
Feb, 2026	3,465	3,795	3,450	3,790	+340	+9.86%	30,200
Jan, 2026	3,455	3,495	3,225	3,450	+35	+1.02%	26,400
Dec, 2025	3,430	3,470	3,300	3,415	-15	-0.44%	10,200
Nov, 2025	3,510	3,575	3,400	3,430	-115	-3.24%	11,200
Oct, 2025	3,525	3,735	3,360	3,545	-50	-1.39%	12,600
Sep, 2025	3,250	3,595	3,250	3,595	+345	+10.62%	14,200
Aug, 2025	3,130	3,400	3,080	3,250	+110	+3.50%	27,100
Jul, 2025	3,080	3,225	3,060	3,140	+10	+0.32%	17,200
Jun, 2025	3,115	3,320	3,070	3,130	-15	-0.48%	79,300
May, 2025	3,220	3,395	3,110	3,145	-60	-1.87%	21,500
Apr, 2025	3,290	3,480	2,800	3,205	-85	-2.58%	62,600
Mar, 2025	3,130	3,480	3,100	3,290	+170	+5.45%	11,900
Feb, 2025	2,973	3,175	2,950	3,120	+166	+5.62%	7,200
Jan, 2025	2,810	3,000	2,775	2,954	+137	+4.86%	7,200
Dec, 2024	2,888	2,888	2,761	2,817	-78	-2.69%	11,400
Nov, 2024	2,750	2,899	2,736	2,895	+145	+5.27%	62,500
Oct, 2024	2,999	3,045	2,750	2,750	-249	-8.30%	10,800
Sep, 2024	3,190	3,230	2,751	2,999	-221	-6.86%	14,000
Aug, 2024	3,235	3,390	2,960	3,220	-295	-8.39%	12,400