TAKAMISAWA CO., LTD.(5283) Historical

52 Week High Feb 27, 2026

3,795 JPY

52 Week Low Mar 30, 2026

3,050 JPY

Yearly High Feb 27, 2026

3,795 JPY

Yearly Low Mar 30, 2026

3,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,375	3,375	3,100	3,335	+30	+0.91%	6,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,305	-1.78%	3,356	1,000	0	80,300	ー
Apr 17, 2026	3,365	+0.30%	3,370	1,900	0	80,400	ー
Apr 10, 2026	3,355	+4.84%	3,304	1,900	0	80,600	ー
Apr 3, 2026	3,200	+0.16%	3,151	13,800	0	80,600	ー
Mar 27, 2026	3,195	-4.91%	3,256	10,700	0	83,800	ー
Mar 19, 2026	3,360	-2.04%	3,400	2,000	0	78,900	ー
Mar 13, 2026	3,430	-0.58%	3,385	4,200	0	78,200	ー
Mar 6, 2026	3,450	-8.97%	3,573	7,400	0	78,100	ー
Feb 27, 2026	3,790	+2.02%	3,747	5,200	0	78,000	ー
Feb 20, 2026	3,715	+1.23%	3,704	13,800	0	77,500	ー
Feb 13, 2026	3,670	+3.67%	3,638	1,300	0	74,300	ー
Feb 6, 2026	3,540	+2.61%	3,483	9,900	0	77,100	ー
Jan 30, 2026	3,450	+0.88%	3,450	3,100	0	74,800	ー
Jan 23, 2026	3,420	+1.63%	3,382	3,500	0	74,100	ー
Jan 16, 2026	3,365	-1.17%	3,371	13,100	0	74,300	ー
Jan 9, 2026	3,405	-0.29%	3,386	6,700	0	69,300	ー
Dec 30, 2025	3,415	+1.64%	3,364	1,100	ー	ー	ー
Dec 26, 2025	3,360	-0.59%	3,373	1,600	0	68,400	ー
Dec 19, 2025	3,380	+1.20%	3,347	2,700	0	68,300	ー
Dec 12, 2025	3,340	-0.60%	3,373	600	0	68,300	ー