TAKAMISAWA CO., LTD.(5283) Historical

52 Week High Feb 27, 2026

3,795 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Feb 27, 2026

3,795 JPY

Yearly Low Jan 14, 2025

2,775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	3,430	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,430	-0.58%	3,385	4,200	ー	ー	ー
Mar 6, 2026	3,450	-8.97%	3,573	7,400	0	78,100	ー
Feb 27, 2026	3,790	+2.02%	3,747	5,200	0	78,000	ー
Feb 20, 2026	3,715	+1.23%	3,704	13,800	0	77,500	ー
Feb 13, 2026	3,670	+3.67%	3,638	1,300	0	74,300	ー
Feb 6, 2026	3,540	+2.61%	3,483	9,900	0	77,100	ー
Jan 30, 2026	3,450	+0.88%	3,450	3,100	0	74,800	ー
Jan 23, 2026	3,420	+1.63%	3,382	3,500	0	74,100	ー
Jan 16, 2026	3,365	-1.17%	3,371	13,100	0	74,300	ー
Jan 9, 2026	3,405	-0.29%	3,386	6,700	0	69,300	ー
Dec 30, 2025	3,415	+1.64%	3,364	1,100	ー	ー	ー
Dec 26, 2025	3,360	-0.59%	3,373	1,600	0	68,400	ー
Dec 19, 2025	3,380	+1.20%	3,347	2,700	0	68,300	ー
Dec 12, 2025	3,340	-0.60%	3,373	600	0	68,300	ー
Dec 5, 2025	3,360	-2.04%	3,408	4,200	0	70,400	ー
Nov 28, 2025	3,430	-1.15%	3,447	5,200	0	70,200	ー
Nov 21, 2025	3,470	+0.58%	3,442	1,700	0	69,900	ー
Nov 14, 2025	3,450	-2.68%	3,460	2,200	0	70,100	ー
Nov 7, 2025	3,545	0.00%	3,532	2,100	0	70,700	ー
Oct 31, 2025	3,545	-0.56%	3,645	2,700	0	71,500	ー