Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,811 | 2,811 | 2,800 | 2,811 | +1 | +0.04% | 1,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,810 | -0.28% | 2,835 | 2,500 | ー | ー | ー |
Dec 13, 2024 | 2,818 | -0.11% | 2,817 | 1,300 | 0 | 60,200 | ー |
Dec 6, 2024 | 2,821 | -2.56% | 2,838 | 1,100 | 0 | 60,100 | ー |
Nov 29, 2024 | 2,895 | +3.58% | 2,881 | 1,600 | 0 | 60,400 | ー |
Nov 22, 2024 | 2,795 | +0.18% | 2,794 | 56,400 | 0 | 60,300 | ー |
Nov 15, 2024 | 2,790 | +1.23% | 2,753 | 3,600 | 0 | 61,100 | ー |
Nov 8, 2024 | 2,756 | +0.18% | 2,763 | 600 | 0 | 62,000 | ー |
Nov 1, 2024 | 2,751 | -0.15% | 2,774 | 1,700 | 0 | 61,900 | ー |
Oct 25, 2024 | 2,755 | -3.47% | 2,806 | 4,500 | 0 | 61,600 | ー |
Oct 18, 2024 | 2,854 | -3.65% | 2,899 | 2,600 | 0 | 61,200 | ー |
Oct 11, 2024 | 2,962 | -1.27% | 2,982 | 1,200 | 0 | 61,100 | ー |
Oct 4, 2024 | 3,000 | +0.03% | 2,984 | 1,100 | 0 | 60,900 | ー |
Sep 27, 2024 | 2,999 | +0.91% | 2,992 | 2,300 | 0 | 61,500 | ー |
Sep 20, 2024 | 2,972 | +4.24% | 2,901 | 1,800 | 0 | 61,300 | ー |
Sep 13, 2024 | 2,851 | -7.44% | 2,891 | 6,900 | 0 | 67,400 | ー |
Sep 6, 2024 | 3,080 | -4.35% | 3,155 | 3,000 | 0 | 66,700 | ー |
Aug 30, 2024 | 3,220 | +0.31% | 3,249 | 4,000 | 0 | 66,200 | ー |
Aug 23, 2024 | 3,210 | +2.72% | 3,183 | 1,700 | 0 | 65,300 | ー |
Aug 16, 2024 | 3,125 | +2.12% | 3,076 | 2,300 | 0 | 64,800 | ー |
Aug 9, 2024 | 3,060 | -12.94% | 3,101 | 4,400 | 0 | 64,400 | ー |