TAKAMISAWA CO., LTD.(5283) Historical

52 Week High Oct 7, 2025

3,735 JPY

52 Week Low Dec 24, 2024

2,761 JPY

Yearly High Oct 7, 2025

3,735 JPY

Yearly Low Jan 14, 2025

2,775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,360	3,400	3,335	3,340	-20	-0.60%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	3,360	-2.04%	3,408	4,200	0	70,400	ー
Nov 28, 2025	3,430	-1.15%	3,447	5,200	0	70,200	ー
Nov 21, 2025	3,470	+0.58%	3,442	1,700	0	69,900	ー
Nov 14, 2025	3,450	-2.68%	3,460	2,200	0	70,100	ー
Nov 7, 2025	3,545	0.00%	3,532	2,100	0	70,700	ー
Oct 31, 2025	3,545	-0.56%	3,645	2,700	0	71,500	ー
Oct 24, 2025	3,565	-3.52%	3,602	1,800	0	71,600	ー
Oct 17, 2025	3,695	+1.09%	3,696	600	0	71,900	ー
Oct 10, 2025	3,655	+4.58%	3,666	4,100	0	71,800	ー
Oct 3, 2025	3,495	+0.58%	3,509	5,000	0	71,600	ー
Sep 26, 2025	3,475	+5.95%	3,383	4,600	0	72,300	ー
Sep 19, 2025	3,280	-1.50%	3,287	2,200	0	72,800	ー
Sep 12, 2025	3,330	+0.15%	3,345	2,300	0	73,200	ー
Sep 5, 2025	3,325	+2.31%	3,277	3,500	0	73,300	ー
Aug 29, 2025	3,250	-0.15%	3,270	2,600	0	72,500	ー
Aug 22, 2025	3,255	+2.36%	3,236	3,000	0	72,300	ー
Aug 15, 2025	3,180	-1.09%	3,265	5,400	0	72,300	ー
Aug 8, 2025	3,215	+1.58%	3,131	15,700	0	71,800	ー
Aug 1, 2025	3,165	+1.77%	3,164	2,300	0	68,500	ー
Jul 25, 2025	3,110	+0.32%	3,111	2,500	0	68,400	ー