TAKAMISAWA CO., LTD.(5283) Historical

52 Week High Oct 7, 2025

3,735 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Oct 7, 2025

3,735 JPY

Yearly Low Jan 14, 2025

2,775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,445	3,495	3,425	3,445	+25	+0.73%	2,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,420	+1.63%	3,382	3,500	0	74,100	ー
Jan 16, 2026	3,365	-1.17%	3,371	13,100	0	74,300	ー
Jan 9, 2026	3,405	-0.29%	3,386	6,700	0	69,300	ー
Dec 30, 2025	3,415	+1.64%	3,364	1,100	ー	ー	ー
Dec 26, 2025	3,360	-0.59%	3,373	1,600	0	68,400	ー
Dec 19, 2025	3,380	+1.20%	3,347	2,700	0	68,300	ー
Dec 12, 2025	3,340	-0.60%	3,373	600	0	68,300	ー
Dec 5, 2025	3,360	-2.04%	3,408	4,200	0	70,400	ー
Nov 28, 2025	3,430	-1.15%	3,447	5,200	0	70,200	ー
Nov 21, 2025	3,470	+0.58%	3,442	1,700	0	69,900	ー
Nov 14, 2025	3,450	-2.68%	3,460	2,200	0	70,100	ー
Nov 7, 2025	3,545	0.00%	3,532	2,100	0	70,700	ー
Oct 31, 2025	3,545	-0.56%	3,645	2,700	0	71,500	ー
Oct 24, 2025	3,565	-3.52%	3,602	1,800	0	71,600	ー
Oct 17, 2025	3,695	+1.09%	3,696	600	0	71,900	ー
Oct 10, 2025	3,655	+4.58%	3,666	4,100	0	71,800	ー
Oct 3, 2025	3,495	+0.58%	3,509	5,000	0	71,600	ー
Sep 26, 2025	3,475	+5.95%	3,383	4,600	0	72,300	ー
Sep 19, 2025	3,280	-1.50%	3,287	2,200	0	72,800	ー
Sep 12, 2025	3,330	+0.15%	3,345	2,300	0	73,200	ー