TAKAMISAWA CO., LTD.(5283) Historical

52 Week High Oct 7, 2025

3,735 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Oct 7, 2025

3,735 JPY

Yearly Low Jan 14, 2025

2,775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,445	3,495	3,425	3,445	+25	+0.73%	2,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,375	3,465	3,350	3,420	+55	+1.63%	3,500
Jan 16, 2026	3,415	3,475	3,225	3,365	-40	-1.17%	13,100
Jan 9, 2026	3,455	3,490	3,350	3,405	-10	-0.29%	6,700
Dec 30, 2025	3,365	3,415	3,340	3,415	+55	+1.64%	1,100
Dec 26, 2025	3,395	3,410	3,350	3,360	-20	-0.59%	1,600
Dec 19, 2025	3,330	3,400	3,300	3,380	+40	+1.20%	2,700
Dec 12, 2025	3,360	3,400	3,335	3,340	-20	-0.60%	600
Dec 5, 2025	3,430	3,470	3,340	3,360	-70	-2.04%	4,200
Nov 28, 2025	3,485	3,500	3,410	3,430	-40	-1.15%	5,200
Nov 21, 2025	3,420	3,480	3,400	3,470	+20	+0.58%	1,700
Nov 14, 2025	3,525	3,525	3,400	3,450	-95	-2.68%	2,200
Nov 7, 2025	3,510	3,575	3,505	3,545	0	0.00%	2,100
Oct 31, 2025	3,620	3,705	3,545	3,545	-20	-0.56%	2,700
Oct 24, 2025	3,635	3,670	3,530	3,565	-130	-3.52%	1,800
Oct 17, 2025	3,705	3,705	3,690	3,695	+40	+1.09%	600
Oct 10, 2025	3,495	3,735	3,495	3,655	+160	+4.58%	4,100
Oct 3, 2025	3,510	3,600	3,360	3,495	+20	+0.58%	5,000
Sep 26, 2025	3,285	3,510	3,285	3,475	+195	+5.95%	4,600
Sep 19, 2025	3,275	3,310	3,275	3,280	-50	-1.50%	2,200
Sep 12, 2025	3,315	3,445	3,295	3,330	+5	+0.15%	2,300