Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,811 | 2,811 | 2,800 | 2,811 | +1 | +0.04% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,868 | 2,868 | 2,810 | 2,810 | -8 | -0.28% | 2,500 |
Dec 13, 2024 | 2,821 | 2,821 | 2,816 | 2,818 | -3 | -0.11% | 1,300 |
Dec 6, 2024 | 2,888 | 2,888 | 2,813 | 2,821 | -74 | -2.56% | 1,100 |
Nov 29, 2024 | 2,895 | 2,899 | 2,802 | 2,895 | +100 | +3.58% | 1,600 |
Nov 22, 2024 | 2,780 | 2,801 | 2,780 | 2,795 | +5 | +0.18% | 56,400 |
Nov 15, 2024 | 2,741 | 2,790 | 2,736 | 2,790 | +34 | +1.23% | 3,600 |
Nov 8, 2024 | 2,792 | 2,792 | 2,750 | 2,756 | +5 | +0.18% | 600 |
Nov 1, 2024 | 2,755 | 2,833 | 2,750 | 2,751 | -4 | -0.15% | 1,700 |
Oct 25, 2024 | 2,860 | 2,860 | 2,755 | 2,755 | -99 | -3.47% | 4,500 |
Oct 18, 2024 | 2,912 | 2,923 | 2,852 | 2,854 | -108 | -3.65% | 2,600 |
Oct 11, 2024 | 3,035 | 3,035 | 2,958 | 2,962 | -38 | -1.27% | 1,200 |
Oct 4, 2024 | 2,999 | 3,045 | 2,955 | 3,000 | +1 | +0.03% | 1,100 |
Sep 27, 2024 | 2,972 | 3,010 | 2,968 | 2,999 | +27 | +0.91% | 2,300 |
Sep 20, 2024 | 2,851 | 2,972 | 2,851 | 2,972 | +121 | +4.24% | 1,800 |
Sep 13, 2024 | 3,035 | 3,035 | 2,751 | 2,851 | -229 | -7.44% | 6,900 |
Sep 6, 2024 | 3,190 | 3,230 | 3,045 | 3,080 | -140 | -4.35% | 3,000 |
Aug 30, 2024 | 3,375 | 3,390 | 3,185 | 3,220 | +10 | +0.31% | 4,000 |
Aug 23, 2024 | 3,140 | 3,210 | 3,140 | 3,210 | +85 | +2.72% | 1,700 |
Aug 16, 2024 | 3,060 | 3,125 | 3,000 | 3,125 | +65 | +2.12% | 2,300 |
Aug 9, 2024 | 3,235 | 3,250 | 2,960 | 3,060 | -455 | -12.94% | 4,400 |