TAKAMISAWA CO., LTD.(5283) Historical

52 Week High Feb 27, 2026

3,795 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Feb 27, 2026

3,795 JPY

Yearly Low Jan 14, 2025

2,775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,415	3,415	3,415	3,415	-15	-0.44%	100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,410	3,430	3,280	3,430	-20	-0.58%	4,200
Mar 6, 2026	3,790	3,790	3,450	3,450	-340	-8.97%	7,400
Feb 27, 2026	3,710	3,795	3,700	3,790	+75	+2.02%	5,200
Feb 20, 2026	3,710	3,740	3,605	3,715	+45	+1.23%	13,800
Feb 13, 2026	3,570	3,700	3,570	3,670	+130	+3.67%	1,300
Feb 6, 2026	3,465	3,570	3,450	3,540	+90	+2.61%	9,900
Jan 30, 2026	3,445	3,495	3,425	3,450	+30	+0.88%	3,100
Jan 23, 2026	3,375	3,465	3,350	3,420	+55	+1.63%	3,500
Jan 16, 2026	3,415	3,475	3,225	3,365	-40	-1.17%	13,100
Jan 9, 2026	3,455	3,490	3,350	3,405	-10	-0.29%	6,700
Dec 30, 2025	3,365	3,415	3,340	3,415	+55	+1.64%	1,100
Dec 26, 2025	3,395	3,410	3,350	3,360	-20	-0.59%	1,600
Dec 19, 2025	3,330	3,400	3,300	3,380	+40	+1.20%	2,700
Dec 12, 2025	3,360	3,400	3,335	3,340	-20	-0.60%	600
Dec 5, 2025	3,430	3,470	3,340	3,360	-70	-2.04%	4,200
Nov 28, 2025	3,485	3,500	3,410	3,430	-40	-1.15%	5,200
Nov 21, 2025	3,420	3,480	3,400	3,470	+20	+0.58%	1,700
Nov 14, 2025	3,525	3,525	3,400	3,450	-95	-2.68%	2,200
Nov 7, 2025	3,510	3,575	3,505	3,545	0	0.00%	2,100
Oct 31, 2025	3,620	3,705	3,545	3,545	-20	-0.56%	2,700