TAKAMISAWA CO., LTD.(5283) Historical

52 Week High Oct 7, 2025

3,735 JPY

52 Week Low Dec 24, 2024

2,761 JPY

Yearly High Oct 7, 2025

3,735 JPY

Yearly Low Jan 14, 2025

2,775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,360	3,400	3,335	3,340	-20	-0.60%	600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,430	3,470	3,340	3,360	-70	-2.04%	4,200
Nov 28, 2025	3,485	3,500	3,410	3,430	-40	-1.15%	5,200
Nov 21, 2025	3,420	3,480	3,400	3,470	+20	+0.58%	1,700
Nov 14, 2025	3,525	3,525	3,400	3,450	-95	-2.68%	2,200
Nov 7, 2025	3,510	3,575	3,505	3,545	0	0.00%	2,100
Oct 31, 2025	3,620	3,705	3,545	3,545	-20	-0.56%	2,700
Oct 24, 2025	3,635	3,670	3,530	3,565	-130	-3.52%	1,800
Oct 17, 2025	3,705	3,705	3,690	3,695	+40	+1.09%	600
Oct 10, 2025	3,495	3,735	3,495	3,655	+160	+4.58%	4,100
Oct 3, 2025	3,510	3,600	3,360	3,495	+20	+0.58%	5,000
Sep 26, 2025	3,285	3,510	3,285	3,475	+195	+5.95%	4,600
Sep 19, 2025	3,275	3,310	3,275	3,280	-50	-1.50%	2,200
Sep 12, 2025	3,315	3,445	3,295	3,330	+5	+0.15%	2,300
Sep 5, 2025	3,250	3,340	3,250	3,325	+75	+2.31%	3,500
Aug 29, 2025	3,300	3,310	3,205	3,250	-5	-0.15%	2,600
Aug 22, 2025	3,205	3,285	3,180	3,255	+75	+2.36%	3,000
Aug 15, 2025	3,250	3,400	3,145	3,180	-35	-1.09%	5,400
Aug 8, 2025	3,115	3,235	3,080	3,215	+50	+1.58%	15,700
Aug 1, 2025	3,140	3,225	3,130	3,165	+55	+1.77%	2,300
Jul 25, 2025	3,100	3,140	3,075	3,110	+10	+0.32%	2,500