Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,828 | 2,828 | 2,828 | 2,828 | 0 | 0.00% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 9, 2024 | 3,035 | 3,035 | 2,965 | 2,965 | -115 | -3.73% | 300 |
Sep 6, 2024 | 3,080 | 3,080 | 3,080 | 3,080 | -15 | -0.48% | 100 |
Sep 5, 2024 | 3,045 | 3,095 | 3,045 | 3,095 | +45 | +1.48% | 500 |
Sep 4, 2024 | 3,200 | 3,200 | 3,050 | 3,050 | -180 | -5.57% | 1,400 |
Sep 3, 2024 | 3,190 | 3,230 | 3,190 | 3,230 | +15 | +0.47% | 800 |
Sep 2, 2024 | 3,190 | 3,215 | 3,190 | 3,215 | -5 | -0.16% | 200 |
Aug 30, 2024 | 3,185 | 3,220 | 3,185 | 3,220 | 0 | 0.00% | 200 |
Aug 29, 2024 | 3,220 | 3,220 | 3,220 | 3,220 | 0 | 0.00% | 100 |
Aug 28, 2024 | 3,225 | 3,225 | 3,220 | 3,220 | -30 | -0.92% | 2,600 |
Aug 27, 2024 | 3,250 | 3,250 | 3,250 | 3,250 | -40 | -1.22% | 200 |
Aug 26, 2024 | 3,375 | 3,390 | 3,235 | 3,290 | ー | ー% | 900 |
Aug 23, 2024 | ー | ー | ー | 3,210 | ー | ー | 0 |
Aug 22, 2024 | 3,210 | 3,210 | 3,210 | 3,210 | +10 | +0.31% | 300 |
Aug 21, 2024 | 3,200 | 3,200 | 3,200 | 3,200 | 0 | 0.00% | 600 |
Aug 20, 2024 | 3,200 | 3,200 | 3,200 | 3,200 | +50 | +1.59% | 200 |
Aug 19, 2024 | 3,140 | 3,155 | 3,140 | 3,150 | +25 | +0.80% | 600 |
Aug 16, 2024 | 3,095 | 3,125 | 3,095 | 3,125 | +30 | +0.97% | 700 |
Aug 15, 2024 | 3,090 | 3,095 | 3,090 | 3,095 | +5 | +0.16% | 400 |
Aug 14, 2024 | 3,090 | 3,090 | 3,090 | 3,090 | 0 | 0.00% | 100 |
Aug 13, 2024 | 3,060 | 3,090 | 3,000 | 3,090 | +30 | +0.98% | 1,100 |