Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,828 | 2,828 | 2,828 | 2,828 | 0 | 0.00% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2024 | 2,960 | 2,960 | 2,960 | 2,960 | 0 | 0.00% | 200 |
Oct 8, 2024 | 2,999 | 2,999 | 2,960 | 2,960 | -75 | -2.47% | 200 |
Oct 7, 2024 | 3,035 | 3,035 | 3,035 | 3,035 | +35 | +1.17% | 300 |
Oct 4, 2024 | 2,999 | 3,045 | 2,955 | 3,000 | ー | ー% | 1,100 |
Oct 3, 2024 | ー | ー | ー | 2,999 | ー | ー | 0 |
Oct 2, 2024 | ー | ー | ー | 2,999 | ー | ー | 0 |
Oct 1, 2024 | ー | ー | ー | 2,999 | ー | ー | 0 |
Sep 30, 2024 | ー | ー | ー | 2,999 | ー | ー | 0 |
Sep 27, 2024 | ー | ー | ー | 2,999 | ー | ー | 0 |
Sep 26, 2024 | 3,010 | 3,010 | 2,998 | 2,999 | 0 | 0.00% | 700 |
Sep 25, 2024 | 2,999 | 3,000 | 2,968 | 2,999 | 0 | 0.00% | 1,000 |
Sep 24, 2024 | 2,972 | 2,999 | 2,972 | 2,999 | +27 | +0.91% | 600 |
Sep 20, 2024 | 2,900 | 2,972 | 2,900 | 2,972 | +82 | +2.84% | 700 |
Sep 19, 2024 | 2,890 | 2,890 | 2,890 | 2,890 | +5 | +0.17% | 100 |
Sep 18, 2024 | 2,914 | 2,914 | 2,885 | 2,885 | -14 | -0.48% | 500 |
Sep 17, 2024 | 2,851 | 2,901 | 2,851 | 2,899 | +48 | +1.68% | 500 |
Sep 13, 2024 | 2,879 | 2,885 | 2,751 | 2,851 | -51 | -1.76% | 3,700 |
Sep 12, 2024 | 2,926 | 2,926 | 2,876 | 2,902 | +26 | +0.90% | 800 |
Sep 11, 2024 | 2,975 | 2,975 | 2,876 | 2,876 | -104 | -3.49% | 1,600 |
Sep 10, 2024 | 2,970 | 3,020 | 2,970 | 2,980 | +15 | +0.51% | 500 |