Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,828 | 2,828 | 2,828 | 2,828 | 0 | 0.00% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 8, 2024 | 2,756 | 2,756 | 2,756 | 2,756 | +6 | +0.22% | 100 |
Nov 7, 2024 | 2,750 | 2,750 | 2,750 | 2,750 | -12 | -0.43% | 200 |
Nov 6, 2024 | 2,792 | 2,792 | 2,762 | 2,762 | ー | ー% | 300 |
Nov 5, 2024 | ー | ー | ー | 2,751 | ー | ー | 0 |
Nov 1, 2024 | 2,750 | 2,751 | 2,750 | 2,751 | +1 | +0.04% | 300 |
Oct 31, 2024 | 2,780 | 2,780 | 2,750 | 2,750 | -34 | -1.22% | 400 |
Oct 30, 2024 | 2,784 | 2,784 | 2,784 | 2,784 | -49 | -1.73% | 200 |
Oct 29, 2024 | 2,755 | 2,833 | 2,755 | 2,833 | +78 | +2.83% | 600 |
Oct 28, 2024 | 2,755 | 2,755 | 2,755 | 2,755 | 0 | 0.00% | 200 |
Oct 25, 2024 | 2,773 | 2,773 | 2,755 | 2,755 | -36 | -1.29% | 900 |
Oct 24, 2024 | 2,802 | 2,802 | 2,791 | 2,791 | -51 | -1.79% | 600 |
Oct 23, 2024 | 2,802 | 2,842 | 2,801 | 2,842 | +39 | +1.39% | 1,400 |
Oct 22, 2024 | 2,855 | 2,855 | 2,803 | 2,803 | -57 | -1.99% | 1,400 |
Oct 21, 2024 | 2,860 | 2,860 | 2,860 | 2,860 | +6 | +0.21% | 200 |
Oct 18, 2024 | 2,854 | 2,854 | 2,854 | 2,854 | 0 | 0.00% | 300 |
Oct 17, 2024 | 2,852 | 2,854 | 2,852 | 2,854 | -46 | -1.59% | 300 |
Oct 16, 2024 | 2,920 | 2,920 | 2,900 | 2,900 | -23 | -0.79% | 500 |
Oct 15, 2024 | 2,912 | 2,923 | 2,912 | 2,923 | -39 | -1.32% | 1,500 |
Oct 11, 2024 | 2,959 | 2,962 | 2,958 | 2,962 | +2 | +0.07% | 300 |
Oct 10, 2024 | 2,960 | 2,960 | 2,960 | 2,960 | 0 | 0.00% | 200 |