Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,828 | 2,828 | 2,828 | 2,828 | 0 | 0.00% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 6, 2024 | 2,821 | 2,821 | 2,821 | 2,821 | -9 | -0.32% | 200 |
Dec 5, 2024 | 2,813 | 2,830 | 2,813 | 2,830 | +7 | +0.25% | 200 |
Dec 4, 2024 | 2,823 | 2,823 | 2,823 | 2,823 | -17 | -0.60% | 100 |
Dec 3, 2024 | 2,849 | 2,850 | 2,840 | 2,840 | +2 | +0.07% | 400 |
Dec 2, 2024 | 2,888 | 2,888 | 2,838 | 2,838 | -57 | -1.97% | 200 |
Nov 29, 2024 | 2,895 | 2,895 | 2,895 | 2,895 | +43 | +1.51% | 200 |
Nov 28, 2024 | 2,890 | 2,890 | 2,802 | 2,852 | ー | ー% | 400 |
Nov 27, 2024 | ー | ー | ー | 2,889 | ー | ー | 0 |
Nov 26, 2024 | 2,898 | 2,898 | 2,889 | 2,889 | -10 | -0.34% | 400 |
Nov 25, 2024 | 2,895 | 2,899 | 2,895 | 2,899 | +104 | +3.72% | 600 |
Nov 22, 2024 | 2,795 | 2,795 | 2,795 | 2,795 | -5 | -0.18% | 55,000 |
Nov 21, 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.00% | 100 |
Nov 20, 2024 | 2,800 | 2,800 | 2,780 | 2,800 | 0 | 0.00% | 500 |
Nov 19, 2024 | 2,801 | 2,801 | 2,800 | 2,800 | +20 | +0.72% | 600 |
Nov 18, 2024 | 2,780 | 2,780 | 2,780 | 2,780 | -10 | -0.36% | 200 |
Nov 15, 2024 | 2,759 | 2,790 | 2,759 | 2,790 | +43 | +1.57% | 700 |
Nov 14, 2024 | 2,747 | 2,747 | 2,747 | 2,747 | -11 | -0.40% | 1,700 |
Nov 13, 2024 | 2,758 | 2,758 | 2,758 | 2,758 | +18 | +0.66% | 200 |
Nov 12, 2024 | 2,750 | 2,750 | 2,736 | 2,740 | -20 | -0.72% | 500 |
Nov 11, 2024 | 2,741 | 2,760 | 2,741 | 2,760 | +4 | +0.15% | 500 |