Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,828 | 2,828 | 2,828 | 2,828 | 0 | 0.00% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2023 | 2,655 | 2,696 | 2,655 | 2,689 | +2 | +0.07% | 500 |
Aug 17, 2023 | 2,675 | 2,687 | 2,675 | 2,687 | -17 | -0.63% | 600 |
Aug 16, 2023 | 2,711 | 2,715 | 2,704 | 2,704 | -7 | -0.26% | 1,100 |
Aug 15, 2023 | 2,696 | 2,711 | 2,696 | 2,711 | +15 | +0.56% | 900 |
Aug 14, 2023 | 2,620 | 2,696 | 2,620 | 2,696 | +126 | +4.90% | 4,000 |
Aug 10, 2023 | 2,570 | 2,570 | 2,570 | 2,570 | -13 | -0.50% | 100 |
Aug 9, 2023 | 2,583 | 2,583 | 2,583 | 2,583 | 0 | 0.00% | 200 |
Aug 8, 2023 | 2,565 | 2,593 | 2,565 | 2,583 | +56 | +2.22% | 3,700 |
Aug 7, 2023 | 2,479 | 2,527 | 2,479 | 2,527 | +60 | +2.43% | 1,100 |
Aug 4, 2023 | 2,470 | 2,470 | 2,467 | 2,467 | -8 | -0.32% | 800 |
Aug 3, 2023 | 2,475 | 2,475 | 2,475 | 2,475 | ー | ー% | 100 |
Aug 2, 2023 | ー | ー | ー | 2,475 | ー | ー | 0 |
Aug 1, 2023 | 2,480 | 2,480 | 2,475 | 2,475 | +8 | +0.32% | 300 |
Jul 31, 2023 | 2,498 | 2,498 | 2,467 | 2,467 | ー | ー% | 200 |
Jul 28, 2023 | ー | ー | ー | 2,498 | ー | ー | 0 |
Jul 27, 2023 | ー | ー | ー | 2,498 | ー | ー | 0 |
Jul 26, 2023 | 2,528 | 2,528 | 2,478 | 2,498 | -30 | -1.19% | 300 |
Jul 25, 2023 | 2,528 | 2,528 | 2,528 | 2,528 | +28 | +1.12% | 200 |
Jul 24, 2023 | 2,491 | 2,500 | 2,491 | 2,500 | ー | ー% | 800 |